Cap Mercado $2.30T
-3.97%
Volumen 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |