Cap Mercado $4.14T
0.93%
Volumen 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Alpha AI (ALPHA AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-08 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-03 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | $0 | - |
| Feb-02 2025 | $0.00010463 | $0.00008322 | $0.0001223 | $0.0001223 | $11 | - |
| Feb-01 2025 | $0.0001223 | $0.0000079282 | $0.00015881 | $0.0000079282 | $215 | - |
| Jan-29 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $0 | - |
| Jan-28 2025 | $0.00013167 | $0.00013167 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-27 2025 | $0.00013195 | $0.00013195 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-26 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2 | - |
| Jan-25 2025 | $0.00004536 | $0.00004536 | $0.00006477 | $0.00006477 | $2 | - |
| Jan-24 2025 | $0.00006477 | $0.00006477 | $0.00035217 | $0.00015112 | $31 | - |
| Jan-23 2025 | $0.00015346 | $0.00015346 | $0.00015346 | $0.00015346 | $0 | - |
| Jan-22 2025 | $0.00015346 | $0.00015346 | $0.00016371 | $0.00016371 | $17 | - |
| Jan-21 2025 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | $1 | - |
| Jan-20 2025 | $0.00006608 | $0.0000009311 | $0.00727321 | $0.00138897 | $106 | - |