Cap Mercado $2.27T
-0.44%
Volumen 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha AI (ALPHA AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000092 | $0.000092 | $0.0001005 | $0.00009955 | $273 | - |
| Sep-30 2024 | $0.00009955 | $0.00009942 | $0.0001021 | $0.0001021 | $132 | - |
| Sep-29 2024 | $0.0001021 | $0.00010088 | $0.0001021 | $0.00010155 | $160 | - |
| Sep-28 2024 | $0.00010155 | $0.00010155 | $0.00010186 | $0.00010186 | $33 | - |
| Sep-27 2024 | $0.00010186 | $0.00010054 | $0.00010397 | $0.00010115 | $38 | - |
| Sep-26 2024 | $0.00010115 | $0.00009582 | $0.00010115 | $0.00009582 | $42 | - |
| Sep-25 2024 | $0.00009582 | $0.00009582 | $0.00009792 | $0.00009682 | $43 | - |
| Sep-24 2024 | $0.00009682 | $0.00009479 | $0.00009682 | $0.00009479 | $514 | - |
| Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
| Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |
| Sep-20 2024 | $0.0000966 | $0.00009382 | $0.0000987 | $0.00009442 | $734 | - |
| Sep-19 2024 | $0.00009442 | $0.00008643 | $0.00009442 | $0.00008643 | $70 | - |
| Sep-18 2024 | $0.00008643 | $0.00008402 | $0.00008754 | $0.00008754 | $22 | - |
| Sep-17 2024 | $0.00008754 | $0.00008653 | $0.00008754 | $0.00008653 | $4 | - |