Cap Mercado $2.22T
1.34%
Volumen 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha AI (ALPHA AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009833 | $0.00009833 | $0.00010022 | $0.00010022 | $5 | - |
| Aug-15 2024 | $0.00010022 | $0.00010022 | $0.00010175 | $0.00010175 | $23 | - |
| Aug-14 2024 | $0.00010199 | $0.00010183 | $0.0001029 | $0.00010284 | $220 | - |
| Aug-13 2024 | $0.00010284 | $0.00010072 | $0.00010407 | $0.00010072 | $117 | - |
| Aug-12 2024 | $0.00010072 | $0.00010072 | $0.00010078 | $0.00010078 | $0 | - |
| Aug-11 2024 | $0.00010078 | $0.00010078 | $0.00010872 | $0.00010872 | $93 | - |
| Aug-10 2024 | $0.00010897 | $0.00010857 | $0.00011103 | $0.00011103 | $606 | - |
| Aug-09 2024 | $0.00011038 | $0.00011038 | $0.00011486 | $0.00011152 | $115 | - |
| Aug-08 2024 | $0.00011152 | $0.0001025 | $0.00011152 | $0.00010653 | $183 | - |
| Aug-07 2024 | $0.00010653 | $0.00010067 | $0.00011084 | $0.00010067 | $7,326 | - |
| Aug-06 2024 | $0.00010067 | $0.00009679 | $0.0001026 | $0.00009679 | $1,958 | - |
| Aug-05 2024 | $0.00009679 | $0.00008671 | $0.00010917 | $0.00010917 | $60 | - |
| Aug-04 2024 | $0.00010917 | $0.00010903 | $0.00011734 | $0.00010918 | $99 | - |
| Aug-03 2024 | $0.00010918 | $0.00010918 | $0.00013798 | $0.00013647 | $221 | - |
| Aug-02 2024 | $0.00011975 | $0.00011915 | $0.00012769 | $0.00012769 | $106 | - |