Cap Mercado $2.19T
-1688.58%
Volumen 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha AI (ALPHA AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
| Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
| Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
| Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
| Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
| Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
| Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |
| Sep-09 2024 | $0.00008845 | $0.00008448 | $0.00008845 | $0.0000854 | $208 | - |
| Sep-08 2024 | $0.0000854 | $0.00008428 | $0.0000854 | $0.00008428 | $78 | - |
| Sep-07 2024 | $0.00008428 | $0.00008424 | $0.00008511 | $0.00008424 | $654 | - |
| Sep-06 2024 | $0.00008424 | $0.00008418 | $0.00008912 | $0.00008912 | $518 | - |
| Sep-05 2024 | $0.00008912 | $0.00008756 | $0.00008912 | $0.00008756 | $2 | - |
| Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
| Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
| Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |