Cap Mercado $2.57T
-3.31%
Volumen 24h $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha AI (ALPHA AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013982 | $0.00013942 | $0.00014455 | $0.00014017 | $507 | - |
| Jul-28 2024 | $0.00014017 | $0.00013718 | $0.00014173 | $0.00013722 | $18 | - |
| Jul-27 2024 | $0.00013727 | $0.00013607 | $0.00013951 | $0.00013621 | $711 | - |
| Jul-26 2024 | $0.00013621 | $0.00013107 | $0.0001363 | $0.00013107 | $276 | - |
| Jul-25 2024 | $0.0001303 | $0.0001291 | $0.00013423 | $0.00013423 | $71 | - |
| Jul-24 2024 | $0.0001343 | $0.00013114 | $0.0001343 | $0.00013228 | $775 | - |
| Jul-23 2024 | $0.000132 | $0.000132 | $0.00013861 | $0.00013774 | $801 | - |
| Jul-22 2024 | $0.00013735 | $0.00013735 | $0.00014213 | $0.00014213 | $813 | - |
| Jul-21 2024 | $0.00013876 | $0.00012925 | $0.00013876 | $0.00012925 | $788 | - |
| Jul-20 2024 | $0.00012925 | $0.00012554 | $0.00012982 | $0.00012554 | $463 | - |
| Jul-19 2024 | $0.00012681 | $0.00012399 | $0.00012683 | $0.00012399 | $51 | - |
| Jul-18 2024 | $0.00012246 | $0.00012245 | $0.00012482 | $0.00012482 | $597 | - |
| Jul-17 2024 | $0.00012482 | $0.00012482 | $0.00012575 | $0.00012541 | $16 | - |
| Jul-16 2024 | $0.00012541 | $0.00012232 | $0.00012577 | $0.00012232 | $53 | - |
| Jul-15 2024 | $0.00012195 | $0.00011696 | $0.00012195 | $0.00011696 | $282 | - |