Cap Mercado £2.02T
-0%
Volumen 24h £143.33B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jul-01 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jun-30 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jun-29 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jun-28 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jun-27 2023 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | £0.000000009790016385788675 | - | - |
Jun-26 2023 | £0.000000009790016385788675 | £0.00000000973794112662798 | £0.000000009891807569387357 | £0.000000009890031428585434 | - | - |
Jun-25 2023 | £0.000000009891586768103509 | £0.000000009811476399507107 | £0.00000001 | £0.000000009817102160055659 | £12 | - |
Jun-24 2023 | £0.000000009814301554861382 | £0.000000009783571573891109 | £0.00000001 | £0.00000001 | £9 | - |
Jun-23 2023 | £0.00000001 | £0.000000009998264948622947 | £0.0000000102 | £0.00000001 | £106 | - |
Jun-17 2023 | £0.000000009416588475539196 | £0.000000009416588475539196 | £0.000000009416588475539196 | £0.000000009416588475539196 | £82 | - |
Jun-16 2023 | £0.000000009426788589004714 | £0.000000009117538601505321 | £0.000000009451371319036654 | £0.000000009153889667633835 | £82 | - |
Jun-15 2023 | £0.000000009495713029184418 | £0.000000009461965336161772 | £0.000000009567103565807128 | £0.000000009562186150720146 | £143 | - |
Jun-14 2023 | £0.000000009555328994169043 | £0.000000009452906334671793 | £0.000000011 | £0.000000011 | £143 | - |
Jun-13 2023 | £0.000000011 | £0.000000011 | £0.000000011 | £0.000000011 | - | - |
Análisis de precios históricos y de mercado de Alpaca (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77444 GBP.