Cap Mercado $3.37T
-1.19%
Volumen 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpaca Socks (SOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000052625 | $0.0000052625 | $0.000005341 | $0.0000052825 | - | - |
| Dec-08 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-07 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-06 2025 | $0.0000052825 | $0.000005267 | $0.0000055397 | $0.0000055397 | - | - |
| Dec-05 2025 | $0.0000055397 | $0.0000055397 | $0.0000057512 | $0.0000057512 | - | - |
| Dec-04 2025 | $0.0000057512 | $0.0000056677 | $0.0000057512 | $0.0000056677 | - | - |
| Dec-03 2025 | $0.0000056677 | $0.0000056304 | $0.0000056677 | $0.0000056304 | - | - |
| Dec-02 2025 | $0.0000056304 | $0.0000052709 | $0.0000056681 | $0.000005277 | - | - |
| Dec-01 2025 | $0.000005277 | $0.000005277 | $0.000005677 | $0.000005677 | - | - |
| Nov-30 2025 | $0.000005677 | $0.000005677 | $0.000005677 | $0.000005677 | - | - |
| Nov-29 2025 | $0.000005677 | $0.000005677 | $0.0000059602 | $0.0000059602 | - | - |
| Nov-28 2025 | $0.0000059602 | $0.0000058274 | $0.0000059602 | $0.0000058274 | - | - |
| Nov-27 2025 | $0.0000058274 | $0.0000058274 | $0.0000058274 | $0.0000058274 | - | - |
| Nov-26 2025 | $0.0000058274 | $0.0000055403 | $0.0000058274 | $0.0000055403 | - | - |
| Nov-25 2025 | $0.0000055403 | $0.0000055403 | $0.0000055403 | $0.0000055403 | - | - |