Cap Mercado $2.55T
-2.13%
Volumen 24h $137.94B
-6.17%
BTC % 53.86%
-0.44%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Alpaca Socks (SOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-07 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-06 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-05 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-04 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-03 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-02 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |