Cap Mercado $3.20T
1.02%
Volumen 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alpaca Socks (SOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000046401 | $0.0000045417 | $0.0000046401 | $0.0000045417 | - | - |
| Dec-29 2025 | $0.0000045417 | $0.0000045417 | $0.0000046762 | $0.0000046762 | - | - |
| Dec-28 2025 | $0.0000046762 | $0.0000046762 | $0.0000047069 | $0.0000047069 | - | - |
| Dec-27 2025 | $0.0000047069 | $0.0000046662 | $0.0000047069 | $0.0000046662 | - | - |
| Dec-26 2025 | $0.0000046662 | $0.0000046635 | $0.0000047696 | $0.0000047696 | - | - |
| Dec-25 2025 | $0.0000047696 | $0.0000046337 | $0.0000047861 | $0.0000046821 | - | - |
| Dec-24 2025 | $0.0000046821 | $0.0000046821 | $0.0000048485 | $0.0000048053 | - | - |
| Dec-23 2025 | $0.0000048053 | $0.0000046733 | $0.0000048053 | $0.0000047829 | - | - |
| Dec-22 2025 | $0.0000047829 | $0.0000047829 | $0.0000048667 | $0.0000048489 | - | - |
| Dec-21 2025 | $0.0000048489 | $0.0000048489 | $0.0000051983 | $0.0000051983 | - | - |
| Dec-20 2025 | $0.0000051983 | $0.0000050538 | $0.0000051983 | $0.0000050538 | - | - |
| Dec-19 2025 | $0.0000050538 | $0.0000050538 | $0.0000050538 | $0.0000050538 | - | - |
| Dec-18 2025 | $0.0000050538 | $0.0000050538 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-17 2025 | $0.0000052102 | $0.0000052102 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-16 2025 | $0.0000052102 | $0.0000050596 | $0.0000052102 | $0.0000051197 | - | - |