Cap Mercado $4.03T
-3.2%
Volumen 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpaca Socks (SOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000068845 | $0.0000068845 | $0.0000069953 | $0.0000069953 | - | - |
| Oct-27 2025 | $0.0000069953 | $0.0000069181 | $0.0000069953 | $0.0000069181 | - | - |
| Oct-26 2025 | $0.0000069181 | $0.0000067931 | $0.0000069181 | $0.0000068769 | - | - |
| Oct-25 2025 | $0.0000068769 | $0.0000068769 | $0.0000068769 | $0.0000068769 | - | - |
| Oct-24 2025 | $0.0000068769 | $0.0000066527 | $0.0000070351 | $0.0000066527 | - | - |
| Oct-23 2025 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Oct-22 2025 | $0.0000066527 | $0.0000066527 | $0.0000071387 | $0.0000071387 | - | - |
| Oct-21 2025 | $0.0000071387 | $0.0000067119 | $0.0000071387 | $0.0000071144 | - | - |
| Oct-20 2025 | $0.0000071144 | $0.000006404 | $0.0000083591 | $0.0000083591 | - | - |
| Oct-19 2025 | $0.0000083591 | $0.0000083591 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-18 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-17 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-16 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-15 2025 | $0.0000090891 | $0.0000089098 | $0.0000090891 | $0.0000089098 | - | - |
| Oct-14 2025 | $0.0000089098 | $0.0000089098 | $0.0000089098 | $0.0000089098 | - | - |