Cap Mercado £2.01T
3.74%
Volumen 24h £127.64B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00725798 | £0.00724217 | £0.00729863 | £0.00726828 | £15,303 | - |
Jul-17 2024 | £0.00725495 | £0.00716389 | £0.00728281 | £0.00716965 | £14,586 | - |
Jul-16 2024 | £0.00716868 | £0.00649794 | £0.00716868 | £0.00649794 | £16,322 | - |
Jul-15 2024 | £0.0064938 | £0.00649075 | £0.00652971 | £0.00651052 | £18,591 | - |
Jul-14 2024 | £0.00651035 | £0.00643944 | £0.00652921 | £0.00645599 | £14,220 | - |
Jul-13 2024 | £0.00647765 | £0.00636214 | £0.00647765 | £0.00645679 | £18,336 | - |
Jul-12 2024 | £0.0064616 | £0.00644618 | £0.00647122 | £0.00645553 | £18,830 | - |
Jul-11 2024 | £0.00645804 | £0.00642732 | £0.00647347 | £0.00643546 | £19,021 | - |
Jul-10 2024 | £0.00644977 | £0.00636776 | £0.00663784 | £0.00663773 | £11,446 | - |
Jul-09 2024 | £0.00661935 | £0.00661542 | £0.00686426 | £0.00686426 | £12,448 | - |
Jul-08 2024 | £0.00686553 | £0.00629019 | £0.00755195 | £0.00755195 | £18,996 | - |
Jul-07 2024 | £0.00728093 | £0.00618054 | £0.00804429 | £0.00654371 | £21,130 | - |
Jul-06 2024 | £0.00654743 | £0.00652543 | £0.00657429 | £0.00654316 | £18,759 | - |
Jul-05 2024 | £0.00654056 | £0.00650707 | £0.00720837 | £0.00720837 | £17,035 | - |
Jul-04 2024 | £0.00720611 | £0.00719304 | £0.00723466 | £0.00721706 | £18,540 | - |
Análisis de precios históricos y de mercado de Alpaca City (ALPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1347 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.