Cap Mercado $2.57T
-1.61%
Volumen 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ALOKA (ALOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00009181 | $0.00009181 | $0.0000945 | $0.0000945 | - | - |
| Mar-19 2026 | $0.0000945 | $0.0000945 | $0.00009498 | $0.00009498 | - | - |
| Mar-18 2026 | $0.00009498 | $0.00009498 | $0.00009902 | $0.00009902 | $13 | - |
| Mar-17 2026 | $0.00009902 | $0.00009902 | $0.00011226 | $0.00011226 | $971 | - |
| Mar-16 2026 | $0.00011226 | $0.00011164 | $0.00015904 | $0.00015904 | $3,387 | - |
| Mar-15 2026 | $0.00015904 | $0.00015769 | $0.00015904 | $0.00015769 | - | - |
| Mar-14 2026 | $0.00015769 | $0.00015769 | $0.00016063 | $0.00016063 | - | - |
| Mar-13 2026 | $0.00016063 | $0.00016063 | $0.0001644 | $0.00016389 | - | - |
| Mar-12 2026 | $0.00016389 | $0.00016389 | $0.0001793 | $0.0001792 | - | - |
| Mar-11 2026 | $0.0001792 | $0.000177 | $0.00017944 | $0.00017944 | - | - |
| Mar-10 2026 | $0.00017944 | $0.00017503 | $0.00017944 | $0.00017503 | - | - |
| Mar-09 2026 | $0.00017503 | $0.00017503 | $0.0001971 | $0.0001971 | - | - |
| Mar-08 2026 | $0.00019752 | $0.00019752 | $0.00019794 | $0.00019792 | $21,008 | - |
| Mar-07 2026 | $0.00019791 | $0.00019788 | $0.00019793 | $0.00019792 | $224,675 | - |
| Mar-06 2026 | $0.00019791 | $0.00019789 | $0.00021982 | $0.00020586 | $143,075 | - |