Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALOKA (ALOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-09 2026 | $0.00001565 | $0.00001565 | $0.00001587 | $0.00001587 | - | - |
| Apr-08 2026 | $0.00001587 | $0.0000154 | $0.00001587 | $0.0000154 | - | - |
| Apr-07 2026 | $0.0000154 | $0.0000153 | $0.00001567 | $0.00001567 | - | - |
| Apr-06 2026 | $0.00001567 | $0.00001522 | $0.00001567 | $0.00001522 | - | - |
| Apr-05 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Apr-04 2026 | $0.00001522 | $0.00001507 | $0.00001522 | $0.00001507 | - | - |
| Apr-03 2026 | $0.00001507 | $0.00001507 | $0.00001553 | $0.00001553 | - | - |
| Apr-02 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Apr-01 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-31 2026 | $0.00001553 | $0.00001553 | $0.00001569 | $0.00001569 | - | - |
| Mar-30 2026 | $0.00001569 | $0.00001569 | $0.00001608 | $0.00001585 | - | - |
| Mar-29 2026 | $0.00001585 | $0.00001585 | $0.00001586 | $0.00001586 | - | - |
| Mar-28 2026 | $0.00001586 | $0.00001586 | $0.00002986 | $0.00002986 | - | - |
| Mar-27 2026 | $0.00002986 | $0.00002986 | $0.00005653 | $0.00005653 | - | - |