Cap Mercado $3.49T
-2.9%
Volumen 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alman (ALMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-05 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-04 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Feb-27 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $8 | - |
| Feb-26 2025 | $0.0000078344 | $0.0000078318 | $0.0000078344 | $0.0000078318 | $8 | - |
| Feb-22 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $81 | - |
| Feb-21 2025 | $0.00001016 | $0.00001016 | $0.00001024 | $0.00001024 | $81 | - |
| Feb-20 2025 | $0.00001024 | $0.0000097462 | $0.00001024 | $0.0000097462 | $171 | - |
| Feb-19 2025 | $0.0000097462 | $0.0000095399 | $0.0000097462 | $0.0000095399 | $0 | - |
| Feb-18 2025 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $1 | - |
| Feb-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $0 | - |
| Feb-13 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $2 | - |
| Feb-12 2025 | $0.00001125 | $0.00001125 | $0.00001158 | $0.00001158 | $2 | - |
| Feb-11 2025 | $0.00001158 | $0.00001158 | $0.00001168 | $0.00001168 | $13 | - |
| Feb-10 2025 | $0.00001168 | $0.00001168 | $0.00001172 | $0.00001172 | $0 | - |