Cap Mercado $4.22T
1.87%
Volumen 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alman (ALMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
| Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Sep-05 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Sep-04 2025 | $0.000011 | $0.00001092 | $0.000011 | $0.00001099 | - | - |
| Sep-03 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Sep-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Aug-31 2025 | $0.00001099 | $0.00001099 | $0.00001113 | $0.00001113 | - | - |
| Aug-30 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Aug-29 2025 | $0.00001113 | $0.00001091 | $0.00001113 | $0.00001091 | - | - |
| Aug-28 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Aug-27 2025 | $0.00001091 | $0.00001091 | $0.00001126 | $0.00001126 | - | - |
| Aug-26 2025 | $0.00001126 | $0.00001126 | $0.0000113 | $0.0000113 | - | - |