Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 35 Segundos atrás
ALLUVA ALV

Precios Históricos de ALLUVA (ALV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2020 $0.00713474 $0.0068942 $0.00718319 $0.00691392 $643 $60,664
Jul-07 2020 $0.00691213 $0.00677708 $0.00701628 $0.00699336 $623 $58,771
Jul-06 2020 $0.00699336 $0.00655843 $0.00699336 $0.00658362 $631 $59,462
Jul-05 2020 $0.00658429 $0.00648994 $0.00664245 $0.00661415 $594 $55,984
Jul-04 2020 $0.00661415 $0.00650649 $0.00663492 $0.00651408 $597 $56,238
Jul-03 2020 $0.00651782 $0.00649912 $0.00665784 $0.00663885 $588 $55,419
Jul-02 2020 $0.00664013 $0.00660651 $0.00729538 $0.00729538 $599 $56,459
Jun-23 2020 $0.00729414 $0.0072734 $0.00729414 $0.0072734 $7 $62,019
Jun-22 2020 $0.00727292 $0.00685436 $0.00730657 $0.00685795 $7 $61,839
Jun-21 2020 $0.00685618 $0.00683509 $0.00697137 $0.00687754 $7 $58,296
Jun-20 2020 $0.00687754 $0.00679564 $0.00693539 $0.00681379 $7 $58,477
Jun-19 2020 $0.00681379 $0.00680781 $0.00696942 $0.00696054 $7 $57,935
Jun-18 2020 $0.00696496 $0.00687783 $0.00704004 $0.00699209 $7 $59,220
Jun-17 2020 $0.00699209 $0.00688493 $0.00708524 $0.00702617 $7 $59,451
Jun-16 2020 $0.00702385 $0.00685944 $0.00709529 $0.00690159 $7 $59,721

Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 403 días, desde el día 24-09-2023.