Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Allrunning DAO (SHOES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-07 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-06 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-05 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-04 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-03 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-02 2022 | $0.0000069714 | $0.0000069714 | $0.0000069722 | $0.0000069722 | - | - |
| Nov-01 2022 | $0.0000069722 | $0.0000068115 | $0.0000071617 | $0.0000070113 | - | - |
| Oct-31 2022 | $0.0000070113 | $0.0000062328 | $0.0000070733 | $0.0000062328 | $30 | - |
| Oct-30 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-29 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-28 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-27 2022 | $0.0000062328 | $0.0000062206 | $0.0000063561 | $0.0000062976 | - | - |
| Oct-26 2022 | $0.0000062976 | $0.0000058286 | $0.0000063255 | $0.0000058286 | $3 | - |
| Oct-25 2022 | $0.0000058286 | $0.0000058286 | $0.0000058286 | $0.0000058286 | - | - |