Cap Mercado $2.19T
-1.41%
Volumen 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |