Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de AlliMeta (ALIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
| Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
| Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
| Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
| Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |