Cap Mercado $3.42T
-0.88%
Volumen 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00129182 | $0.00125781 | $0.00152697 | $0.00144003 | $138,649 | - |
| Nov-16 2025 | $0.00143702 | $0.00143702 | $0.00166476 | $0.00163228 | $135,615 | - |
| Nov-15 2025 | $0.00164254 | $0.00156033 | $0.00165027 | $0.00156052 | $144,107 | - |
| Nov-14 2025 | $0.00153158 | $0.00151134 | $0.00165305 | $0.0016312 | $144,503 | - |
| Nov-13 2025 | $0.00163929 | $0.00159532 | $0.00185475 | $0.00179648 | $154,044 | - |
| Nov-12 2025 | $0.00180017 | $0.00160332 | $0.00180017 | $0.00167762 | $153,926 | - |
| Nov-11 2025 | $0.00169027 | $0.00167768 | $0.00190652 | $0.00188419 | $145,964 | - |
| Nov-10 2025 | $0.00186005 | $0.00179264 | $0.00187192 | $0.00179264 | $133,770 | - |
| Nov-09 2025 | $0.00179968 | $0.00166059 | $0.00179968 | $0.00168431 | $157,441 | - |
| Nov-08 2025 | $0.00171402 | $0.00164865 | $0.00175384 | $0.00173191 | $129,401 | - |
| Nov-07 2025 | $0.00174446 | $0.00147134 | $0.00174446 | $0.00152177 | $132,400 | - |
| Nov-06 2025 | $0.00151493 | $0.00148083 | $0.001579 | $0.00149129 | $142,205 | - |
| Nov-05 2025 | $0.00149739 | $0.00125611 | $0.00150813 | $0.00127545 | $151,617 | - |
| Nov-04 2025 | $0.00131911 | $0.00122432 | $0.00171312 | $0.00154606 | $187,072 | - |
| Nov-03 2025 | $0.00154194 | $0.00143581 | $0.00203724 | $0.00203724 | $244,648 | - |