Cap Mercado $4.56T 0.63%
Volumen 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
All Will Retire AWR

Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00458621 $0.00458621 $0.00499808 $0.00482949 $376,348 -
Oct-05 2025 $0.00483727 $0.00407566 $0.00483727 $0.00416729 $374,385 -
Oct-04 2025 $0.00419916 $0.00409954 $0.00430733 $0.0043028 $367,846 -
Oct-03 2025 $0.00426407 $0.00382773 $0.00431665 $0.00420538 $407,017 -
Oct-02 2025 $0.00419638 $0.00380762 $0.00419638 $0.00383831 $374,708 -
Oct-01 2025 $0.00377418 $0.0035755 $0.00379185 $0.00368166 $390,139 -
Sep-30 2025 $0.0036828 $0.00364005 $0.00386986 $0.00382092 $367,719 -
Sep-29 2025 $0.00380666 $0.00362785 $0.00381299 $0.00362785 $373,044 -
Sep-28 2025 $0.00363805 $0.00306884 $0.00363805 $0.00336824 $303,010 -
Sep-27 2025 $0.00336164 $0.00334983 $0.00349075 $0.00349075 $364,057 -
Sep-26 2025 $0.0034551 $0.00311569 $0.0034551 $0.0031614 $328,542 -
Sep-25 2025 $0.00325214 $0.00325214 $0.00371483 $0.00371483 $333,354 -
Sep-24 2025 $0.00371073 $0.00349162 $0.00385814 $0.00355775 $377,080 -
Sep-23 2025 $0.00359821 $0.00353139 $0.00387196 $0.00368471 $386,594 -
Sep-22 2025 $0.00375017 $0.00371633 $0.00400181 $0.00400181 $362,868 -

Análisis de precios históricos y de mercado de All Will Retire (AWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 02-05-2025.