Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00477607 | $0.00446749 | $0.00481463 | $0.00456469 | $264,812 | - |
| Sep-08 2025 | $0.00460443 | $0.00460443 | $0.00514143 | $0.00514143 | $402,478 | - |
| Sep-07 2025 | $0.0052428 | $0.00427041 | $0.0052428 | $0.00428352 | $388,184 | - |
| Sep-06 2025 | $0.00428713 | $0.00414141 | $0.00468981 | $0.00437497 | $386,005 | - |
| Sep-05 2025 | $0.00442564 | $0.00396741 | $0.00474386 | $0.00425457 | $402,757 | - |
| Sep-04 2025 | $0.00434197 | $0.00320247 | $0.00434197 | $0.00339263 | $392,977 | - |
| Sep-03 2025 | $0.0034413 | $0.00342309 | $0.00371934 | $0.00371934 | $356,054 | - |
| Sep-02 2025 | $0.0037179 | $0.0035711 | $0.00390793 | $0.00360785 | $385,636 | - |
| Sep-01 2025 | $0.00353642 | $0.00343702 | $0.003696 | $0.00355702 | $396,850 | - |
| Aug-31 2025 | $0.00362308 | $0.00359688 | $0.00412543 | $0.00412543 | $384,367 | - |
| Aug-30 2025 | $0.00412074 | $0.00369954 | $0.00425424 | $0.00375277 | $424,017 | - |
| Aug-29 2025 | $0.003667 | $0.003667 | $0.00427455 | $0.00404919 | $434,714 | - |
| Aug-28 2025 | $0.004055 | $0.00389549 | $0.00451056 | $0.00437825 | $464,960 | - |
| Aug-27 2025 | $0.00441781 | $0.00441781 | $0.00508336 | $0.00452235 | $432,569 | - |
| Aug-26 2025 | $0.00454163 | $0.00442136 | $0.00465625 | $0.00446376 | $440,442 | - |