Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00447788 | $0.00430769 | $0.00476956 | $0.00441212 | $816,550 | - |
| Aug-19 2025 | $0.00449218 | $0.00449218 | $0.00560976 | $0.00539619 | $761,341 | - |
| Aug-18 2025 | $0.00549909 | $0.00508795 | $0.00582034 | $0.00582034 | $715,058 | - |
| Aug-17 2025 | $0.0058638 | $0.00453096 | $0.0058916 | $0.00459377 | $760,484 | - |
| Aug-16 2025 | $0.00457059 | $0.00416145 | $0.0046053 | $0.0046053 | $764,569 | - |
| Aug-15 2025 | $0.00456385 | $0.00448645 | $0.0053165 | $0.00486338 | $752,603 | - |
| Aug-14 2025 | $0.00485172 | $0.00483155 | $0.00640971 | $0.00628713 | $814,850 | - |
| Aug-13 2025 | $0.0062763 | $0.00596046 | $0.00666034 | $0.00596046 | $684,909 | - |
| Aug-12 2025 | $0.0059791 | $0.00479232 | $0.0059791 | $0.00499767 | $722,075 | - |
| Aug-11 2025 | $0.00504091 | $0.00476478 | $0.00544914 | $0.00504988 | $813,292 | - |
| Aug-10 2025 | $0.0050648 | $0.00473448 | $0.00538639 | $0.00538356 | $718,059 | - |
| Aug-09 2025 | $0.00544785 | $0.00544785 | $0.00656336 | $0.00564552 | $750,896 | - |
| Aug-08 2025 | $0.00575795 | $0.00520429 | $0.00583544 | $0.00567919 | $659,175 | - |
| Aug-07 2025 | $0.00568634 | $0.00560026 | $0.00618486 | $0.00590187 | $766,004 | - |
| Aug-06 2025 | $0.00595835 | $0.00595835 | $0.0068608 | $0.00633958 | $837,449 | - |