Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00486855 | $0.00468194 | $0.0050413 | $0.0050413 | $662,355 | - |
| May-30 2025 | $0.00517498 | $0.00433128 | $0.00542333 | $0.00482965 | $902,372 | - |
| May-29 2025 | $0.00474625 | $0.00443644 | $0.00555879 | $0.00443644 | $779,843 | - |
| May-28 2025 | $0.00437424 | $0.00389326 | $0.00465177 | $0.00389326 | $755,118 | - |
| May-27 2025 | $0.00407459 | $0.00364385 | $0.00415061 | $0.00375403 | $726,708 | - |
| May-26 2025 | $0.00376869 | $0.00361866 | $0.00401305 | $0.00390285 | $667,080 | - |
| May-25 2025 | $0.00381018 | $0.00349043 | $0.00424844 | $0.00424844 | $726,006 | - |
| May-24 2025 | $0.00418352 | $0.00387018 | $0.00418352 | $0.00401479 | $751,679 | - |
| May-23 2025 | $0.00408897 | $0.00393151 | $0.00470307 | $0.0046149 | $766,839 | - |
| May-22 2025 | $0.00466238 | $0.00421672 | $0.00480946 | $0.00472398 | $794,734 | - |
| May-21 2025 | $0.00458107 | $0.00458107 | $0.00498661 | $0.00461721 | $727,690 | - |
| May-20 2025 | $0.00454101 | $0.00378102 | $0.00486255 | $0.00378102 | $764,760 | - |
| May-19 2025 | $0.00362597 | $0.00351314 | $0.00431769 | $0.00431769 | $887,832 | - |
| May-18 2025 | $0.00401186 | $0.00401186 | $0.00483613 | $0.00438524 | $828,419 | - |
| May-17 2025 | $0.00431261 | $0.00431261 | $0.00555274 | $0.00551189 | $1,135,645 | - |