Cap Mercado $4.16T 0.29%
Volumen 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
All Will Retire AWR

Precios Históricos de All Will Retire (AWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00283071 $0.00282709 $0.00297343 $0.00287121 $148,062 -
Oct-26 2025 $0.00287934 $0.00281498 $0.00296933 $0.00288666 $148,853 -
Oct-25 2025 $0.00291464 $0.00269666 $0.00291464 $0.0027977 $143,998 -
Oct-24 2025 $0.00281945 $0.00257195 $0.00282719 $0.00257544 $144,633 -
Oct-23 2025 $0.00258975 $0.00247047 $0.00264837 $0.00249953 $156,676 -
Oct-22 2025 $0.00250233 $0.00249942 $0.0028289 $0.00277705 $286,667 -
Oct-21 2025 $0.00282379 $0.00269547 $0.0029552 $0.0029422 $345,495 -
Oct-20 2025 $0.00292817 $0.00288091 $0.00315288 $0.00304815 $358,343 -
Oct-19 2025 $0.00310056 $0.0029878 $0.00316128 $0.00306362 $371,422 -
Oct-18 2025 $0.00308133 $0.00284914 $0.00308133 $0.00284914 $358,904 -
Oct-17 2025 $0.00288495 $0.00262692 $0.00350094 $0.00335316 $380,702 -
Oct-16 2025 $0.00331154 $0.00325942 $0.00364421 $0.00343748 $356,737 -
Oct-15 2025 $0.00344806 $0.00343304 $0.0040004 $0.00397753 $360,664 -
Oct-14 2025 $0.00361573 $0.00354248 $0.00391047 $0.00390891 $342,326 -
Oct-13 2025 $0.00387599 $0.00354678 $0.0038935 $0.00364316 $349,265 -

Análisis de precios históricos y de mercado de All Will Retire (AWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 02-05-2025.