Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All In GPT (AIGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-26 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-25 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-24 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-23 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-22 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-21 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-20 2023 | $0.00003877 | $0.00003707 | $0.00004064 | $0.00003707 | $12 | - |
| Dec-19 2023 | $0.00003707 | $0.00003707 | $0.00003972 | $0.00003808 | - | - |
| Dec-18 2023 | $0.00003795 | $0.00003619 | $0.0000468 | $0.00003619 | $62 | - |
| Dec-17 2023 | $0.00003632 | $0.00003279 | $0.00003763 | $0.00003279 | $28 | - |
| Dec-16 2023 | $0.00003281 | $0.00003183 | $0.00003323 | $0.00003183 | $12 | - |
| Dec-15 2023 | $0.00003169 | $0.00003169 | $0.00004124 | $0.00004124 | $26 | - |
| Dec-14 2023 | $0.00004124 | $0.00004124 | $0.0000415 | $0.0000415 | - | - |
| Dec-13 2023 | $0.0000417 | $0.00004079 | $0.00004581 | $0.00004221 | $36 | - |