Cap Mercado $2.06T
-8.62%
Volumen 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-12 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-11 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-10 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-09 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-08 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-07 2022 | $0.009524 | $0.00951289 | $0.00958202 | $0.0095131 | - | - |
Sep-06 2022 | $0.00951346 | $0.0095115 | $0.00970794 | $0.00970736 | $2,067 | - |
Sep-05 2022 | $0.00970746 | $0.00970677 | $0.00970798 | $0.00970769 | - | - |
Sep-04 2022 | $0.00970769 | $0.00967602 | $0.00977302 | $0.00977283 | $2,124 | - |
Sep-03 2022 | $0.00977281 | $0.00977243 | $0.00977327 | $0.00977297 | - | - |
Sep-02 2022 | $0.00977296 | $0.00977159 | $0.00977327 | $0.00977206 | - | - |
Sep-01 2022 | $0.0097722 | $0.00977178 | $0.00977323 | $0.00977223 | - | - |
Aug-31 2022 | $0.00977226 | $0.00975465 | $0.00977682 | $0.00976198 | $618 | - |
Aug-30 2022 | $0.00976188 | $0.00976135 | $0.00985731 | $0.00985538 | $513 | - |