Cap Mercado $3.96T
                                    -1%
                        
    
        Volumen 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-26 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-25 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-24 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-23 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-22 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - | 
| Aug-21 2023 | $0.0000003087 | $0.0000003078 | $0.0000003177 | $0.0000003171 | - | - | 
| Aug-20 2023 | $0.0000003176 | $0.0000003168 | $0.0000003195 | $0.0000003195 | $4 | - | 
| Aug-19 2023 | $0.0000003193 | $0.0000003167 | $0.000000359 | $0.000000359 | $6 | - | 
| Aug-18 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - | 
| Aug-17 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - | 
| Aug-16 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - | 
| Aug-15 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - | 
| Aug-14 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - | 
| Aug-13 2023 | $0.000000359 | $0.0000003583 | $0.000000359 | $0.0000003585 | - | - | 
