Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien Wars Gold (AWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-31 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-30 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-29 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-28 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-27 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-26 2022 | $0.00812443 | $0.00810084 | $0.0083521 | $0.008352 | - | - |
| Aug-25 2022 | $0.00835356 | $0.00821448 | $0.00846236 | $0.00822038 | $77 | - |
| Aug-24 2022 | $0.00822038 | $0.00813097 | $0.00828067 | $0.00827883 | - | - |
| Aug-23 2022 | $0.00827791 | $0.00814613 | $0.00833574 | $0.0083222 | $66 | - |
| Aug-22 2022 | $0.00832301 | $0.00802387 | $0.00833407 | $0.00804287 | $1,552 | - |
| Aug-21 2022 | $0.00804287 | $0.00804287 | $0.00804287 | $0.00804287 | - | - |
| Aug-20 2022 | $0.00804287 | $0.00804287 | $0.00804418 | $0.00804418 | - | - |
| Aug-19 2022 | $0.00804398 | $0.00802943 | $0.00860171 | $0.00860171 | - | - |
| Aug-18 2022 | $0.00860335 | $0.00855385 | $0.00902503 | $0.00902503 | $1 | - |