Cap Mercado RM11.36T
0.43%
Volumen 24h RM343.68B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-03 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
Jun-02 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
Jun-01 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
May-31 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
May-30 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
May-29 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
May-28 2024 | RM3,771.99 | RM3,771.99 | RM3,771.99 | RM3,771.99 | - | - |
May-27 2024 | RM3,771.99 | RM3,771.85 | RM3,772.62 | RM3,771.92 | - | - |
May-26 2024 | RM3,772.40 | RM3,771.84 | RM3,773.99 | RM3,773.80 | - | - |
May-25 2024 | RM3,773.57 | RM3,772.74 | RM3,774.80 | RM3,773.51 | - | - |
May-24 2024 | RM3,773.77 | RM3,770.72 | RM3,773.89 | RM3,772.49 | - | - |
May-23 2024 | RM3,772.51 | RM3,770.26 | RM3,773.61 | RM3,772.04 | - | - |
May-22 2024 | RM3,771.59 | RM3,771.59 | RM3,774.35 | RM3,773.68 | - | - |
May-21 2024 | RM3,773.47 | RM3,771.96 | RM3,774.95 | RM3,774.95 | RM0 | - |
May-20 2024 | RM3,775.27 | RM3,773.54 | RM3,777.19 | RM3,774.34 | RM9 | - |
Análisis de precios históricos y de mercado de Alien Milady Fumo (FUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 344 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.