Cap Mercado $2.46T
-2.17%
Volumen 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alibaba AI Agent (ALIBABAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | - | - |
| Feb-28 2026 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | - | - |
| Feb-27 2026 | $87,041,836,825 | $87,041,836,825 | $92,401,797,504 | $92,401,797,504 | - | - |
| Feb-26 2026 | $92,401,797,504 | $82,263,648,227 | $92,401,797,504 | $82,263,648,227 | - | - |
| Feb-25 2026 | $82,263,648,227 | $82,263,648,227 | $82,263,648,227 | $82,263,648,227 | - | - |
| Feb-24 2026 | $82,263,648,227 | $82,263,648,227 | $89,291,494,101 | $89,291,494,101 | - | - |
| Feb-23 2026 | $89,291,494,101 | $89,291,494,101 | $89,291,494,101 | $89,291,494,101 | - | - |
| Feb-22 2026 | $89,291,494,101 | $89,291,494,101 | $91,292,723,062 | $91,292,723,062 | - | - |
| Feb-21 2026 | $91,292,723,062 | $91,292,723,062 | $91,292,723,062 | $91,292,723,062 | - | - |
| Feb-20 2026 | $91,025,043,915 | $85,983,898,384 | $91,025,043,915 | $85,983,898,384 | - | - |
| Feb-19 2026 | $85,983,898,384 | $85,983,898,384 | $91,578,972,195 | $91,578,972,195 | - | - |
| Feb-18 2026 | $91,578,972,195 | $91,578,972,195 | $91,578,972,195 | $91,578,972,195 | - | - |
| Feb-17 2026 | $91,578,972,195 | $91,314,155,051 | $91,578,972,195 | $91,314,155,051 | - | - |
| Feb-16 2026 | $91,314,155,051 | $91,314,155,051 | $94,872,208,319 | $94,725,359,121 | - | - |
| Feb-15 2026 | $94,725,359,121 | $91,374,379,712 | $95,118,529,554 | $92,988,508,843 | - | - |