Cap Mercado $3.94T
1.83%
Volumen 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alibaba AI Agent (ALIBABAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $180,890,948,499 | $180,890,948,499 | $191,638,174,613 | $189,930,230,448 | - | - |
| Jul-11 2025 | $189,930,230,448 | $178,862,123,792 | $189,930,230,448 | $178,862,123,792 | - | - |
| Jul-10 2025 | $178,862,123,792 | $176,297,451,303 | $197,898,167,585 | $181,503,100,101 | - | - |
| Jul-09 2025 | $181,503,100,101 | $181,503,100,101 | $191,994,320,674 | $181,744,631,375 | - | - |
| Jul-08 2025 | $181,744,631,375 | $171,122,552,707 | $181,744,631,375 | $171,583,380,367 | - | - |
| Jul-07 2025 | $171,583,380,367 | $171,583,380,367 | $186,816,167,691 | $186,816,167,691 | - | - |
| Jul-06 2025 | $186,816,167,691 | $174,749,179,776 | $187,191,468,822 | $174,749,179,776 | $123 | - |
| Jul-05 2025 | $174,749,179,776 | $174,123,293,718 | $176,517,760,357 | $174,242,799,576 | - | - |
| Jul-04 2025 | $174,242,799,576 | $174,147,160,947 | $183,110,241,894 | $180,965,034,588 | - | - |
| Jul-03 2025 | $180,965,034,588 | $180,592,290,198 | $188,354,689,621 | $180,592,290,198 | - | - |
| Jul-02 2025 | $180,592,290,198 | $155,112,208,157 | $181,943,576,327 | $155,112,208,157 | - | - |
| Jul-01 2025 | $154,273,800,672 | $152,882,745,208 | $221,378,033,724 | $221,378,033,724 | - | - |
| Jun-30 2025 | $221,378,033,724 | $211,524,604,847 | $221,378,033,724 | $211,524,604,847 | - | - |
| Jun-29 2025 | $211,524,604,847 | $208,952,716,889 | $214,836,912,933 | $208,952,716,889 | - | - |
| Jun-28 2025 | $208,952,716,889 | $192,752,432,782 | $208,952,716,889 | $192,752,432,782 | - | - |