Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |