Cap Mercado $3.90T
-3.59%
Volumen 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Algeria (ALGERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-15 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-14 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-13 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-12 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-11 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-10 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-09 2025 | $121,961,213,196 | $108,945,210,461 | $121,961,213,196 | $108,945,210,461 | $1 | - |
| Apr-06 2025 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $0 | - |
| Mar-30 2025 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $389 | - |
| Mar-29 2025 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $545 | - |
| Mar-28 2025 | $185,695,185,543 | $132,536,024,729 | $185,695,185,543 | $141,388,431,595 | $532 | - |
| Mar-27 2025 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $0 | - |
| Mar-26 2025 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $1 | - |
| Mar-22 2025 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $2 | - |