Cap Mercado $2.72T
4.89%
Volumen 24h $235.35B
-24.37%
BTC % 59.76%
0.46%
ETH % 8.25%
-2.42%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Game Ace Token / AlchemyToys (GAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
| Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
| Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |