Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AKITA-BSC (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039503 | $0.00039088 | $0.00042208 | $0.00042208 | $320,574 | - |
| Jul-14 2025 | $0.00042307 | $0.00039608 | $0.00044605 | $0.00039802 | $325,223 | - |
| Jul-13 2025 | $0.00038511 | $0.00038508 | $0.00039694 | $0.00039303 | $321,934 | - |
| Jul-12 2025 | $0.0003931 | $0.0003891 | $0.0004161 | $0.00041108 | $284,841 | - |
| Jul-11 2025 | $0.00041014 | $0.00040915 | $0.00043831 | $0.00042688 | $239,689 | - |
| Jul-10 2025 | $0.00042707 | $0.00037011 | $0.00042707 | $0.00037312 | $206,120 | - |
| Jul-09 2025 | $0.00037015 | $0.00036702 | $0.00037214 | $0.00036713 | $159,368 | - |
| Jul-08 2025 | $0.00036712 | $0.00036605 | $0.00038022 | $0.00037902 | $159,432 | - |
| Jul-07 2025 | $0.00037799 | $0.00037308 | $0.00038012 | $0.00038005 | $159,301 | - |
| Jul-06 2025 | $0.00038108 | $0.00037509 | $0.00038214 | $0.00037911 | $158,790 | - |
| Jul-05 2025 | $0.0003791 | $0.0003771 | $0.00039414 | $0.00039012 | $165,041 | - |
| Jul-04 2025 | $0.00038905 | $0.00038705 | $0.00044531 | $0.00044531 | $167,976 | - |
| Jul-03 2025 | $0.00045802 | $0.0003762 | $0.00047048 | $0.00037915 | $228,143 | - |
| Jul-02 2025 | $0.00038116 | $0.0003731 | $0.00038512 | $0.0003731 | $160,956 | - |
| Jul-01 2025 | $0.00037111 | $0.00037111 | $0.00038409 | $0.0003811 | $160,506 | - |