Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de AKITA-BSC (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028355 | $0.00028297 | $0.00028837 | $0.00028375 | - | - |
| Dec-08 2025 | $0.00028375 | $0.00028202 | $0.00028836 | $0.00028202 | - | - |
| Dec-07 2025 | $0.00028202 | $0.00028175 | $0.00028579 | $0.00028379 | $29 | - |
| Dec-06 2025 | $0.00028379 | $0.00028022 | $0.00028476 | $0.00028185 | - | - |
| Dec-05 2025 | $0.00028185 | $0.00028185 | $0.00028803 | $0.00028767 | - | - |
| Dec-04 2025 | $0.00028767 | $0.00028767 | $0.0002971 | $0.00029239 | - | - |
| Dec-03 2025 | $0.00029239 | $0.00028116 | $0.00029239 | $0.00028116 | $113 | - |
| Dec-02 2025 | $0.00028063 | $0.00026162 | $0.00028269 | $0.00026162 | - | - |
| Dec-01 2025 | $0.00026162 | $0.00026117 | $0.00028467 | $0.00028467 | - | - |
| Nov-30 2025 | $0.00028467 | $0.00027871 | $0.00028633 | $0.00027871 | - | - |
| Nov-29 2025 | $0.00027871 | $0.00027871 | $0.00028401 | $0.00028401 | - | - |
| Nov-28 2025 | $0.00028655 | $0.00028511 | $0.00028655 | $0.00028511 | - | - |
| Nov-27 2025 | $0.00028291 | $0.00028291 | $0.00028635 | $0.00028504 | - | - |
| Nov-26 2025 | $0.00028504 | $0.00027324 | $0.00028504 | $0.00027345 | - | - |
| Nov-25 2025 | $0.00027345 | $0.0002721 | $0.00027701 | $0.00027605 | - | - |