Cap Mercado $2.66T
1.38%
Volumen 24h $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Akil Coin (AKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-14 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-13 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-12 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-11 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-10 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-09 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-08 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-07 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-06 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-05 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-04 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-03 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-02 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-01 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |