Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AKA Liberty (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-08 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-07 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-06 2025 | $0.0000029197 | $0.000002876 | $0.0000029197 | $0.0000029141 | - | $1,517 |
| Dec-05 2025 | $0.0000029141 | $0.0000029141 | $0.0000029221 | $0.0000029221 | - | $1,514 |
| Dec-04 2025 | $0.0000029221 | $0.0000028667 | $0.0000029221 | $0.0000028667 | - | $1,518 |
| Dec-03 2025 | $0.0000028667 | $0.0000028667 | $0.0000028667 | $0.0000028667 | - | $1,489 |
| Dec-02 2025 | $0.0000028667 | $0.0000027309 | $0.0000028667 | $0.0000027309 | - | $1,489 |
| Dec-01 2025 | $0.0000027309 | $0.0000027309 | $0.0000028871 | $0.0000028871 | - | $1,419 |
| Nov-30 2025 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | $1,500 |
| Nov-29 2025 | $0.0000028871 | $0.0000028871 | $0.0000029532 | $0.0000029532 | - | $1,500 |
| Nov-28 2025 | $0.0000029532 | $0.0000029532 | $0.0000030083 | $0.0000030083 | - | $1,534 |
| Nov-27 2025 | $0.0000030083 | $0.0000028004 | $0.0000030098 | $0.0000028004 | - | $1,563 |
| Nov-26 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |
| Nov-25 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |