Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AKA Liberty (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000029384 | $0.0000029052 | $0.0000029384 | $0.0000029052 | - | $1,527 |
| Dec-28 2025 | $0.0000029052 | $0.0000028385 | $0.0000029151 | $0.0000028487 | - | $1,510 |
| Dec-27 2025 | $0.0000028487 | $0.0000027455 | $0.0000028487 | $0.0000027455 | - | $1,480 |
| Dec-26 2025 | $0.0000027455 | $0.0000027175 | $0.0000027461 | $0.0000027461 | - | $1,427 |
| Dec-25 2025 | $0.0000027461 | $0.0000026303 | $0.0000027461 | $0.0000026303 | - | $1,427 |
| Dec-24 2025 | $0.0000026303 | $0.0000025759 | $0.0000026303 | $0.0000025759 | - | $1,367 |
| Dec-23 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-22 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-21 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-20 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-19 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-18 2025 | $0.0000025759 | $0.0000025759 | $0.0000026467 | $0.0000026467 | - | $1,338 |
| Dec-17 2025 | $0.0000026467 | $0.0000026467 | $0.0000027978 | $0.0000027978 | - | $1,375 |
| Dec-16 2025 | $0.0000027978 | $0.0000026745 | $0.0000027978 | $0.0000026745 | - | $1,454 |
| Dec-15 2025 | $0.0000026745 | $0.0000026745 | $0.0000029568 | $0.0000029568 | - | $1,390 |