Cap Mercado $3.25T
2.08%
Volumen 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AKA Liberty (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-20 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-19 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-18 2026 | $0.0000029603 | $0.0000029603 | $0.0000029986 | $0.0000029986 | - | $1,538 |
| Jan-17 2026 | $0.0000029986 | $0.0000029111 | $0.0000029986 | $0.0000029111 | - | $1,558 |
| Jan-16 2026 | $0.0000029111 | $0.0000029111 | $0.0000031806 | $0.0000031806 | - | $1,513 |
| Jan-15 2026 | $0.0000031806 | $0.0000031806 | $0.0000032174 | $0.0000032174 | - | $1,653 |
| Jan-14 2026 | $0.0000032174 | $0.0000030723 | $0.0000032174 | $0.0000030723 | - | $1,672 |
| Jan-13 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-12 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-11 2026 | $0.0000030723 | $0.0000030723 | $0.0000033525 | $0.0000033525 | - | $1,596 |
| Jan-10 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-09 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-08 2026 | $0.0000033525 | $0.0000033525 | $0.0000034092 | $0.0000034031 | - | $1,742 |
| Jan-07 2026 | $0.0000034031 | $0.0000034031 | $0.0000035802 | $0.0000035802 | - | $1,768 |