Cap Mercado $74.56T
94.8%
Volumen 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de AKA Liberty (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057981 | $0.00055464 | $0.00057981 | $0.00056663 | $61,738 | $301,261 |
| Jul-14 2025 | $0.00056665 | $0.00056661 | $0.00058816 | $0.00056812 | $62,820 | $294,423 |
| Jul-13 2025 | $0.00056806 | $0.00056649 | $0.00060091 | $0.00059886 | $65,290 | $295,156 |
| Jul-12 2025 | $0.0005975 | $0.00055722 | $0.00061002 | $0.00055726 | $64,188 | $310,454 |
| Jul-11 2025 | $0.00055721 | $0.00053069 | $0.00056496 | $0.00056319 | $62,610 | $289,520 |
| Jul-10 2025 | $0.00055136 | $0.00051717 | $0.00055136 | $0.00051721 | $58,221 | $286,482 |
| Jul-09 2025 | $0.00051724 | $0.00051465 | $0.00053773 | $0.00053772 | $56,644 | $268,754 |
| Jul-08 2025 | $0.00053772 | $0.00050103 | $0.00054203 | $0.0005011 | $1,069 | $279,395 |
| Jul-07 2025 | $0.0005011 | $0.00048937 | $0.00053609 | $0.00049811 | - | $260,368 |
| Jul-06 2025 | $0.000495 | $0.000495 | $0.000775 | $0.0007464 | $14,166 | $257,196 |
| Jul-05 2025 | $0.0007464 | $0.00064252 | $0.00075303 | $0.00064263 | - | $387,820 |
| Jul-04 2025 | $0.00064263 | $0.00063411 | $0.00066286 | $0.00066286 | $72 | $333,905 |
| Jul-03 2025 | $0.00065855 | $0.00065619 | $0.00070101 | $0.00068926 | - | $342,174 |
| Jul-02 2025 | $0.00068926 | $0.0006739 | $0.00092218 | $0.00092218 | - | $358,133 |
| Jul-01 2025 | $0.00092218 | $0.00092127 | $0.0010045 | $0.0010045 | - | $479,152 |