Cap Mercado $4.05T
-1.98%
Volumen 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AKA Liberty (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000032868 | $0.0000032868 | $0.0000032868 | $0.0000032868 | - | $1,708 |
| Oct-26 2025 | $0.0000032868 | $0.0000032868 | $0.0000032868 | $0.0000032868 | - | $1,708 |
| Oct-25 2025 | $0.0000032868 | $0.0000032868 | $0.0000033823 | $0.0000033823 | - | $1,708 |
| Oct-24 2025 | $0.0000033823 | $0.0000032801 | $0.0000033823 | $0.0000032801 | $36 | $1,757 |
| Oct-23 2025 | $0.0000032801 | $0.0000032246 | $0.0000032801 | $0.0000032727 | - | $1,704 |
| Oct-22 2025 | $0.0000032727 | $0.0000032727 | $0.000003491 | $0.000003491 | - | $1,700 |
| Oct-21 2025 | $0.000003491 | $0.000003491 | $0.000003491 | $0.000003491 | - | $1,814 |
| Oct-20 2025 | $0.000003491 | $0.0000034154 | $0.000003491 | $0.0000034154 | - | $1,814 |
| Oct-19 2025 | $0.0000034154 | $0.0000032497 | $0.0000034154 | $0.0000032497 | $1 | $1,775 |
| Oct-18 2025 | $0.0000032497 | $0.0000032497 | $0.0000032497 | $0.0000032497 | - | $1,689 |
| Oct-17 2025 | $0.0000032497 | $0.0000032497 | $0.0000034994 | $0.0000034994 | - | $1,689 |
| Oct-16 2025 | $0.0000034994 | $0.0000034994 | $0.0000039905 | $0.0000038116 | - | $1,818 |
| Oct-15 2025 | $0.0000038116 | $0.0000038116 | $0.0000038792 | $0.0000038792 | - | $1,980 |
| Oct-14 2025 | $0.0000038792 | $0.0000033922 | $0.0000038792 | $0.0000035404 | $131 | $2,016 |
| Oct-13 2025 | $0.0000035404 | $0.0000035047 | $0.0000037248 | $0.0000035047 | - | $1,840 |