Cap Mercado $2.22T
3.18%
Volumen 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-22 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-21 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-20 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-19 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-18 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-17 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-16 2023 | $0.00007268 | $0.00007133 | $0.00007324 | $0.00007208 | $10 | - |
Apr-15 2023 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
Apr-14 2023 | $0.00007208 | $0.00006361 | $0.00007277 | $0.00006361 | $63 | - |
Apr-13 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-12 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-11 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-10 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-09 2023 | $0.00006361 | $0.00006357 | $0.00006361 | $0.00006357 | - | - |