Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Aither (AITHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-23 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-22 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-21 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-20 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-19 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-18 2025 | $60,190,810 | $60,190,810 | $118,392,340 | $118,392,340 | - | - |
| Aug-17 2025 | $118,392,340 | $118,392,340 | $118,392,340 | $118,392,340 | - | - |
| Aug-16 2025 | $118,392,340 | $334,833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $22,096,984 | $0.0000000109 | $22,096,984 | - | - |
| Aug-13 2025 | $22,313,015 | $22,313,015 | $0.00006123 | $45,627,636 | $16 | - |
| Aug-12 2025 | $45,627,636 | $45,627,636 | $45,627,636 | $45,627,636 | - | - |
| Aug-11 2025 | $45,627,636 | $39,235,410 | $0.00637695 | $39,235,410 | - | - |
| Aug-10 2025 | $39,235,410 | $39,235,410 | $39,235,410 | $39,235,410 | - | - |