Cap Mercado $4.52T 0.72%
Volumen 24h $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Aither AITHER

Precios Históricos de Aither (AITHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-23 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-22 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-21 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-20 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-19 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-18 2025 $60,190,810 $60,190,810 $118,392,340 $118,392,340 - -
Aug-17 2025 $118,392,340 $118,392,340 $118,392,340 $118,392,340 - -
Aug-16 2025 $118,392,340 $334,833 $0.00002955 $0.0000000109 - -
Aug-15 2025 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Aug-14 2025 $0.0000000109 $22,096,984 $0.0000000109 $22,096,984 - -
Aug-13 2025 $22,313,015 $22,313,015 $0.00006123 $45,627,636 $16 -
Aug-12 2025 $45,627,636 $45,627,636 $45,627,636 $45,627,636 - -
Aug-11 2025 $45,627,636 $39,235,410 $0.00637695 $39,235,410 - -
Aug-10 2025 $39,235,410 $39,235,410 $39,235,410 $39,235,410 - -

Análisis de precios históricos y de mercado de Aither (AITHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 20-02-2025.