Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de aiSUI (SUIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000042633 | $0.0000042633 | $0.0000042633 | $0.0000042633 | - | - |
| Apr-10 2026 | $0.0000042633 | $0.0000042633 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-09 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-08 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-07 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-06 2026 | $0.0000043564 | $0.0000043564 | $0.0000047539 | $0.0000047312 | $7 | - |
| Apr-05 2026 | $0.0000047312 | $0.0000047312 | $0.0000047312 | $0.0000047312 | - | - |
| Apr-04 2026 | $0.0000050999 | $0.0000046876 | $0.0000050999 | $0.0000046876 | - | - |
| Apr-03 2026 | $0.0000046876 | $0.0000046876 | $0.0000046876 | $0.0000046876 | - | - |
| Apr-02 2026 | $0.0000046876 | $0.0000046876 | $0.0000048914 | $0.0000048914 | - | - |
| Apr-01 2026 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Mar-31 2026 | $0.0000048914 | $0.0000043958 | $0.0000048914 | $0.0000043958 | - | - |
| Mar-30 2026 | $0.0000043958 | $0.0000043958 | $0.0000043958 | $0.0000043958 | - | - |
| Mar-29 2026 | $0.0000043958 | $0.0000043958 | $0.0000045325 | $0.0000045325 | $0 | - |
| Mar-28 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |