Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de aiSUI (SUIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001532 | $0.00014606 | $0.00015652 | $0.00015187 | $119,263 | - |
| Jul-13 2025 | $0.00015053 | $0.00014841 | $0.00017683 | $0.0001768 | $140,062 | - |
| Jul-12 2025 | $0.00017617 | $0.00017523 | $0.00018142 | $0.00017841 | $40,361 | - |
| Jul-11 2025 | $0.00018112 | $0.0001735 | $0.00018112 | $0.00017508 | $95,177 | - |
| Jul-10 2025 | $0.00017542 | $0.0001692 | $0.00017782 | $0.00017733 | $61,921 | - |
| Jul-09 2025 | $0.00017647 | $0.00017487 | $0.00018932 | $0.00018859 | $63,115 | - |
| Jul-08 2025 | $0.00018864 | $0.00018789 | $0.0002002 | $0.00019996 | $81,140 | - |
| Jul-07 2025 | $0.00020045 | $0.00019318 | $0.00020199 | $0.00019318 | $96,170 | - |
| Jul-06 2025 | $0.00019282 | $0.00018581 | $0.00022563 | $0.0002252 | $149,213 | - |
| Jul-05 2025 | $0.00022645 | $0.00022466 | $0.00023842 | $0.00023662 | $101,355 | - |
| Jul-04 2025 | $0.00023895 | $0.00023154 | $0.00023895 | $0.00023298 | $89,045 | - |
| Jul-03 2025 | $0.00023508 | $0.00023053 | $0.00023941 | $0.00023751 | $85,964 | - |
| Jul-02 2025 | $0.00023806 | $0.00023622 | $0.0002414 | $0.00023624 | $89,516 | - |
| Jul-01 2025 | $0.00023706 | $0.00023495 | $0.00023917 | $0.00023711 | $56,531 | - |
| Jun-30 2025 | $0.00023715 | $0.00023418 | $0.00023955 | $0.00023904 | $60,138 | - |