Cap Mercado $4.51T
1.62%
Volumen 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de aiSUI (SUIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-06 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-05 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-04 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-03 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-02 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-01 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-30 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-29 2025 | $0.00001496 | $0.00001251 | $0.00001496 | $0.00001251 | - | - |
| Sep-28 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001096 | $0.00001439 | $0.00001168 | - | - |
| Sep-26 2025 | $0.00001046 | $0.0000076299 | $0.00001046 | $0.0000076299 | - | - |
| Sep-25 2025 | $0.0000076299 | $0.0000073479 | $0.0000087022 | $0.0000087022 | $71 | - |
| Sep-24 2025 | $0.0000087022 | $0.00000773 | $0.00001114 | $0.00000773 | - | - |
| Sep-23 2025 | $0.00000773 | $0.0000073654 | $0.0000078069 | $0.000007589 | - | - |