Cap Mercado $3.20T
1.15%
Volumen 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AISIMP (SIMPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-27 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-23 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-22 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-21 2023 | $0.00011968 | $0.00011968 | $0.00012138 | $0.00012138 | $209 | - |
| Dec-20 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
| Dec-19 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
| Dec-18 2023 | $0.00012138 | $0.00011733 | $0.00012138 | $0.00012052 | - | - |
| Dec-17 2023 | $0.00012116 | $0.00012116 | $0.00012414 | $0.00012332 | $142 | - |
| Dec-16 2023 | $0.00012295 | $0.00012295 | $0.00013283 | $0.00013283 | $339 | - |
| Dec-15 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |
| Dec-14 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |