Cap Mercado ₽226.15T
-0.89%
Volumen 24h ₽16.26T
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Monedas
28.175
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽537,783,719,776,122 | ₽537,783,719,776,122 | ₽589,877,247,214,232 | ₽585,755,961,195,778 | ₽31,507,853 | - |
Jul-21 2024 | ₽580,279,494,686,201 | ₽565,455,003,858,385 | ₽589,670,305,753,471 | ₽584,269,230,365,343 | ₽32,942,671 | - |
Jul-20 2024 | ₽586,962,457,988,674 | ₽560,928,716,665,485 | ₽603,667,701,818,837 | ₽599,655,124,582,115 | ₽31,953,560 | - |
Jul-19 2024 | ₽601,558,686,081,548 | ₽556,776,039,521,394 | ₽607,057,514,850,516 | ₽571,527,735,892,207 | ₽33,205,107 | - |
Jul-18 2024 | ₽563,535,751,374,623 | ₽557,028,501,642,086 | ₽608,268,553,647,778 | ₽607,508,138,756,180 | ₽32,719,119 | - |
Jul-17 2024 | ₽599,642,048,950,718 | ₽581,460,357,374,843 | ₽623,479,311,341,159 | ₽620,250,905,903,313 | ₽32,172,468 | - |
Jul-16 2024 | ₽629,233,575,520,865 | ₽572,000,205,592,652 | ₽636,581,465,397,012 | ₽618,093,254,993,190 | ₽33,836,025 | - |
Jul-15 2024 | ₽609,597,647,860,868 | ₽556,739,080,849,349 | ₽627,116,166,594,938 | ₽556,739,080,849,349 | ₽33,206,360 | - |
Jul-14 2024 | ₽565,404,322,380,304 | ₽546,376,490,124,096 | ₽584,772,113,518,863 | ₽559,122,984,897,766 | ₽33,328,726 | - |
Jul-13 2024 | ₽560,791,709,065,784 | ₽522,017,482,332,671 | ₽609,816,193,132,122 | ₽528,467,814,490,316 | ₽33,520,009 | - |
Jul-12 2024 | ₽531,669,781,067,859 | ₽515,612,176,642,915 | ₽531,669,781,067,859 | ₽527,335,771,437,332 | ₽32,261,941 | - |
Jul-11 2024 | ₽532,111,094,883,178 | ₽522,441,308,977,949 | ₽538,050,200,791,058 | ₽530,663,931,823,803 | ₽32,069,040 | - |
Jul-10 2024 | ₽530,336,186,015,992 | ₽530,336,186,015,992 | ₽545,153,867,314,279 | ₽538,790,396,918,566 | ₽31,350,422 | - |
Jul-09 2024 | ₽538,192,574,090,770 | ₽522,663,641,097,027 | ₽547,580,578,913,489 | ₽527,391,701,661,275 | ₽31,535,720 | - |
Jul-08 2024 | ₽527,358,855,448,161 | ₽505,242,383,902,187 | ₽538,093,807,759,281 | ₽512,112,528,375,254 | ₽31,716,642 | - |
Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 459 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.22096 RUB.