Cap Mercado CL$2,449.42T
-0.89%
Volumen 24h CL$176.10T
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Monedas
28.175
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-22 2024 | CL$0.000000005824795783863228 | CL$0.000000005824795783863228 | CL$0.000000006389026622078975 | CL$0.000000006344388510991532 | CL$341,265,093 | - |
Jul-21 2024 | CL$0.000000006285072288014883 | CL$0.000000006124506565222591 | CL$0.000000006386785215908013 | CL$0.000000006328285562623245 | CL$356,805,763 | - |
Jul-20 2024 | CL$0.000000006357456213069666 | CL$0.000000006075481840991941 | CL$0.000000006538392582565653 | CL$0.000000006494931908485346 | CL$346,092,592 | - |
Jul-19 2024 | CL$0.000000006515549596579062 | CL$0.000000006030503729102055 | CL$0.000000006575108027695209 | CL$0.000000006190281006966306 | CL$359,648,239 | - |
Jul-18 2024 | CL$0.000000006103718926317792 | CL$0.000000006033238174646082 | CL$0.000000006588224924732043 | CL$0.000000006579988785757046 | CL$354,384,443 | - |
Jul-17 2024 | CL$0.000000006494790284855192 | CL$0.000000006297862344234861 | CL$0.000000006752974347266915 | CL$0.000000006718007125888783 | CL$348,463,608 | - |
Jul-16 2024 | CL$0.000000006815299427965046 | CL$0.000000006195398379281523 | CL$0.000000006894885247313918 | CL$0.00000000669463736689056 | CL$366,481,779 | - |
Jul-15 2024 | CL$0.000000006602620493218175 | CL$0.000000006030103425580045 | CL$0.000000006792365534410979 | CL$0.000000006030103425580045 | CL$359,661,810 | - |
Jul-14 2024 | CL$0.000000006123957628449327 | CL$0.000000005917865043221654 | CL$0.000000006333732346459732 | CL$0.000000006055923757694478 | CL$360,987,166 | - |
Jul-13 2024 | CL$0.000000006073997896313535 | CL$0.000000005654029897855682 | CL$0.000000006604987581562 | CL$0.000000005723894168890164 | CL$363,058,979 | - |
Jul-12 2024 | CL$0.00000000575857502800711 | CL$0.000000005584653313544846 | CL$0.00000000575857502800711 | CL$0.000000005711632883619347 | CL$349,432,697 | - |
Jul-11 2024 | CL$0.000000005763354947436248 | CL$0.000000005658620411784839 | CL$0.000000005827682069623093 | CL$0.000000005747680562034021 | CL$347,343,373 | - |
Jul-10 2024 | CL$0.000000005744130710431395 | CL$0.000000005744130710431395 | CL$0.000000005904622678445633 | CL$0.000000005835699216896597 | CL$339,559,941 | - |
Jul-09 2024 | CL$0.000000005829224130800108 | CL$0.000000005661028515902158 | CL$0.000000005930906663943779 | CL$0.000000005712238670147711 | CL$341,566,917 | - |
Jul-08 2024 | CL$0.000000005711882909129617 | CL$0.000000005472336925349093 | CL$0.000000005828154381586637 | CL$0.000000005546748230655831 | CL$343,526,507 | - |
Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 459 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.7 CLP.