Cap Mercado R$14.42T
-0.88%
Volumen 24h R$1.04T
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$34,324,552,913,025 | R$34,324,552,913,025 | R$37,649,471,413,198 | R$37,386,426,447,707 | R$2,011,018 | - |
Jul-21 2024 | R$37,036,885,809,767 | R$36,090,698,706,818 | R$37,636,263,179,370 | R$37,291,534,450,832 | R$2,102,597 | - |
Jul-20 2024 | R$37,463,432,242,945 | R$35,801,804,159,551 | R$38,529,660,179,358 | R$38,273,553,654,346 | R$2,039,466 | - |
Jul-19 2024 | R$38,395,050,261,640 | R$35,536,755,625,872 | R$38,746,018,191,868 | R$36,478,296,553,976 | R$2,119,347 | - |
Jul-18 2024 | R$35,968,200,607,657 | R$35,552,869,258,735 | R$38,823,313,884,816 | R$38,774,779,687,475 | R$2,088,329 | - |
Jul-17 2024 | R$38,272,719,089,845 | R$37,112,255,484,134 | R$39,794,154,834,615 | R$39,588,098,813,949 | R$2,053,438 | - |
Jul-16 2024 | R$40,161,426,170,746 | R$36,508,452,378,030 | R$40,630,412,169,351 | R$39,450,384,710,474 | R$2,159,616 | - |
Jul-15 2024 | R$38,908,144,575,977 | R$35,534,396,703,786 | R$40,026,280,549,851 | R$35,534,396,703,786 | R$2,119,427 | - |
Jul-14 2024 | R$36,087,463,913,699 | R$34,872,994,581,362 | R$37,323,631,442,201 | R$35,686,551,627,114 | R$2,127,237 | - |
Jul-13 2024 | R$35,793,059,520,336 | R$33,318,257,944,497 | R$38,922,093,433,949 | R$33,729,956,475,542 | R$2,139,446 | - |
Jul-12 2024 | R$33,934,325,011,024 | R$32,909,433,270,214 | R$33,934,325,011,024 | R$33,657,702,760,446 | R$2,059,149 | - |
Jul-11 2024 | R$33,962,492,281,337 | R$33,345,309,079,696 | R$34,341,561,315,030 | R$33,870,125,734,752 | R$2,046,837 | - |
Jul-10 2024 | R$33,849,207,049,585 | R$33,849,207,049,585 | R$34,794,959,527,892 | R$34,388,805,030,691 | R$2,000,970 | - |
Jul-09 2024 | R$34,350,648,425,107 | R$33,359,499,636,801 | R$34,949,846,683,506 | R$33,661,272,559,717 | R$2,012,797 | - |
Jul-08 2024 | R$33,659,176,119,199 | R$32,247,571,472,363 | R$34,344,344,570,887 | R$32,686,064,920,219 | R$2,024,345 | - |
Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 459 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.56696 BRL.