Cap Mercado $2.57T
-1.84%
Volumen 24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIRENE by Virtuals (AIRENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-10 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-09 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-08 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-07 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-06 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-05 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-04 2026 | $0.00009793 | $0.00009793 | $0.00010327 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010555 | $0.00010464 | - | - |
| Feb-02 2026 | $0.00010464 | $0.0000998 | $0.00010464 | $0.00010112 | - | - |
| Feb-01 2026 | $0.00010112 | $0.00010112 | $0.00011228 | $0.00011228 | - | - |
| Jan-31 2026 | $0.00011228 | $0.00011228 | $0.00011776 | $0.00011776 | - | - |
| Jan-30 2026 | $0.00011776 | $0.00011776 | $0.00011824 | $0.00011824 | - | - |
| Jan-29 2026 | $0.00012509 | $0.00012509 | $0.00013902 | $0.00013902 | - | - |
| Jan-28 2026 | $0.00013902 | $0.00012722 | $0.00013902 | $0.00012722 | $220 | - |