Cap Mercado $3.37T
-3.16%
Volumen 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIRENE by Virtuals (AIRENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014747 | $0.00014747 | $0.00015072 | $0.00015072 | - | - |
| Jan-17 2026 | $0.00015518 | $0.00015518 | $0.00015525 | $0.00015525 | - | - |
| Jan-16 2026 | $0.00015525 | $0.00015525 | $0.00016131 | $0.00016131 | - | - |
| Jan-15 2026 | $0.00016131 | $0.00016111 | $0.00016131 | $0.00016111 | - | - |
| Jan-14 2026 | $0.00016111 | $0.00016111 | $0.00017225 | $0.00017172 | - | - |
| Jan-13 2026 | $0.00016643 | $0.00015214 | $0.00016643 | $0.0001624 | - | - |
| Jan-12 2026 | $0.0001624 | $0.00016204 | $0.00016286 | $0.00016286 | - | - |
| Jan-11 2026 | $0.00016286 | $0.00016286 | $0.00016926 | $0.00016594 | $317 | - |
| Jan-10 2026 | $0.00016594 | $0.00016594 | $0.00016925 | $0.00016925 | - | - |
| Jan-09 2026 | $0.00016925 | $0.00016671 | $0.0001754 | $0.0001754 | - | - |
| Jan-08 2026 | $0.0001754 | $0.00016583 | $0.0001754 | $0.00016794 | - | - |
| Jan-07 2026 | $0.00016794 | $0.00016761 | $0.00017899 | $0.00017773 | $267 | - |
| Jan-06 2026 | $0.00017773 | $0.00017664 | $0.00018039 | $0.00017758 | - | - |
| Jan-05 2026 | $0.00017758 | $0.0001601 | $0.00018209 | $0.0001601 | $1,543 | - |
| Jan-04 2026 | $0.00014959 | $0.00014959 | $0.00015319 | $0.00015319 | - | - |