Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AIRENE by Virtuals (AIRENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00039112 | $0.00039112 | $0.00042212 | $0.00041708 | $479 | - |
| Jun-23 2025 | $0.00041708 | $0.00034458 | $0.00041708 | $0.00034458 | - | - |
| Jun-22 2025 | $0.00034433 | $0.00032938 | $0.00034993 | $0.00034993 | - | - |
| Jun-21 2025 | $0.00034993 | $0.00034993 | $0.00038983 | $0.00038224 | $623 | - |
| Jun-20 2025 | $0.00038224 | $0.00038224 | $0.00043263 | $0.00041705 | $698 | - |
| Jun-19 2025 | $0.00041705 | $0.00041705 | $0.00043 | $0.00042138 | - | - |
| Jun-18 2025 | $0.00042138 | $0.00039934 | $0.00042577 | $0.00042577 | - | - |
| Jun-17 2025 | $0.00042577 | $0.00041426 | $0.00048538 | $0.00048538 | - | - |
| Jun-16 2025 | $0.00048538 | $0.00042828 | $0.00048538 | $0.0004361 | - | - |
| Jun-15 2025 | $0.0004361 | $0.00042447 | $0.0004361 | $0.00042637 | - | - |
| Jun-14 2025 | $0.00042637 | $0.00042495 | $0.00044269 | $0.00042495 | - | - |
| Jun-13 2025 | $0.00042495 | $0.00041705 | $0.00044269 | $0.00044024 | - | - |
| Jun-12 2025 | $0.00044024 | $0.00044024 | $0.00049424 | $0.00049424 | $1,074 | - |
| Jun-11 2025 | $0.00049424 | $0.00047813 | $0.00053252 | $0.00047813 | - | - |
| Jun-10 2025 | $0.00047813 | $0.00046794 | $0.00049261 | $0.00047377 | - | - |