Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de AIRENE by Virtuals (AIRENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030526 | $0.00030526 | $0.00032052 | $0.00032052 | - | - |
| Sep-08 2025 | $0.00031372 | $0.00028738 | $0.00031431 | $0.00028738 | $408 | - |
| Sep-07 2025 | $0.00028738 | $0.00027756 | $0.00028738 | $0.00027756 | - | - |
| Sep-06 2025 | $0.00027756 | $0.0002719 | $0.00027756 | $0.0002719 | - | - |
| Sep-05 2025 | $0.0002719 | $0.0002719 | $0.00027206 | $0.00027206 | - | - |
| Sep-04 2025 | $0.00027206 | $0.00027206 | $0.00028741 | $0.00028741 | - | - |
| Sep-03 2025 | $0.00028741 | $0.00026721 | $0.00029128 | $0.00026721 | - | - |
| Sep-02 2025 | $0.00026721 | $0.00025775 | $0.00026721 | $0.00026209 | - | - |
| Sep-01 2025 | $0.00026209 | $0.00026209 | $0.00028903 | $0.00028903 | - | - |
| Aug-31 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
| Aug-30 2025 | $0.00028903 | $0.00028903 | $0.00029754 | $0.00029754 | - | - |
| Aug-29 2025 | $0.00029754 | $0.00029009 | $0.00029754 | $0.00029009 | - | - |
| Aug-28 2025 | $0.00029009 | $0.00029009 | $0.00029009 | $0.00029009 | - | - |
| Aug-27 2025 | $0.00029009 | $0.00028244 | $0.00029018 | $0.00028244 | - | - |
| Aug-26 2025 | $0.00028244 | $0.00026899 | $0.00028244 | $0.00026899 | - | - |