Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIRENE by Virtuals (AIRENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016685 | $0.00015488 | $0.00016685 | $0.00015558 | - | - |
| Dec-08 2025 | $0.00015558 | $0.00015558 | $0.00016124 | $0.0001606 | - | - |
| Dec-07 2025 | $0.0001606 | $0.0001589 | $0.0001606 | $0.0001589 | - | - |
| Dec-06 2025 | $0.0001589 | $0.00015677 | $0.0001589 | $0.00015782 | - | - |
| Dec-05 2025 | $0.00015782 | $0.00015782 | $0.00017185 | $0.00017185 | - | - |
| Dec-04 2025 | $0.00017185 | $0.00017185 | $0.00018171 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00015906 | $0.00017771 | $0.00015906 | - | - |
| Dec-02 2025 | $0.00015906 | $0.00015906 | $0.00016441 | $0.00016441 | - | - |
| Dec-01 2025 | $0.00016441 | $0.00015975 | $0.00018102 | $0.00018102 | - | - |
| Nov-30 2025 | $0.00018102 | $0.00018005 | $0.00018402 | $0.00018402 | - | - |
| Nov-29 2025 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
| Nov-28 2025 | $0.00018402 | $0.00018402 | $0.00020158 | $0.00020158 | - | - |
| Nov-27 2025 | $0.00020158 | $0.00018079 | $0.00020158 | $0.00018079 | - | - |
| Nov-26 2025 | $0.00018079 | $0.00018079 | $0.00018246 | $0.00018183 | - | - |
| Nov-25 2025 | $0.00018183 | $0.00018097 | $0.00018759 | $0.00018759 | - | - |