Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
AIRDROP2049 AIRDROP

Precios Históricos de AIRDROP2049 (AIRDROP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00005412 $0.0000539 $0.00005448 $0.0000539 $25,130 $63,325
Oct-25 2025 $0.00005372 $0.0000524 $0.00005372 $0.00005323 $23,549 $62,854
Oct-24 2025 $0.00005329 $0.00004485 $0.00006369 $0.0000451 $17,242 $62,357
Oct-23 2025 $0.00004518 $0.00004494 $0.00004534 $0.00004523 $35,632 $52,865
Oct-22 2025 $0.00004523 $0.00004511 $0.00004731 $0.00004731 $37,603 $52,929
Oct-21 2025 $0.00004722 $0.00004722 $0.00004815 $0.00004791 $27,085 $55,253
Oct-20 2025 $0.00004781 $0.00004752 $0.00004797 $0.00004778 $25,724 $55,945
Oct-19 2025 $0.00004788 $0.00004681 $0.00004818 $0.00004713 $26,795 $56,029
Oct-18 2025 $0.00004697 $0.00004628 $0.00004714 $0.00004643 $23,864 $54,963
Oct-17 2025 $0.00004648 $0.00004638 $0.0000475 $0.0000475 $26,015 $54,384
Oct-16 2025 $0.00004745 $0.00004736 $0.00004825 $0.00004786 $27,100 $55,518
Oct-15 2025 $0.0000479 $0.00004777 $0.00004804 $0.00004791 $26,070 $56,052
Oct-14 2025 $0.00004804 $0.0000479 $0.00004952 $0.00004938 $17,610 $56,207
Oct-13 2025 $0.00004945 $0.00004632 $0.00005403 $0.00005389 $15,454 $57,865
Oct-12 2025 $0.00005395 $0.0000525 $0.00005481 $0.00005472 $23,968 $63,126

Análisis de precios históricos y de mercado de AIRDROP2049 (AIRDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 08-10-2024.