Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 49 Segundos atrás
AIRDROP2049 AIRDROP

Precios Históricos de AIRDROP2049 (AIRDROP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00006875 $0.0000676 $0.00006942 $0.0000693 $14,413 $80,440
Oct-04 2025 $0.00006896 $0.00006199 $0.00008855 $0.00008855 $36,081 $80,693
Oct-03 2025 $0.00006294 $0.00006266 $0.00007202 $0.0000715 $39,581 $73,643
Oct-02 2025 $0.00007146 $0.00007136 $0.00008196 $0.00008196 $53,242 $83,615
Oct-01 2025 $0.00008213 $0.00008213 $0.0000889 $0.00008628 $41,353 $96,101
Sep-30 2025 $0.0000852 $0.0000835 $0.00009594 $0.00009437 $49,068 $99,690
Sep-29 2025 $0.0000926 $0.00009068 $0.0000926 $0.00009068 $43,949 $108,343
Sep-28 2025 $0.00009055 $0.00009031 $0.00009408 $0.00009398 $42,808 $105,952
Sep-27 2025 $0.00009418 $0.00008988 $0.00009477 $0.00009015 $45,192 $110,199
Sep-26 2025 $0.00009026 $0.00009026 $0.00009523 $0.00009523 $43,127 $105,605
Sep-25 2025 $0.00009511 $0.0000949 $0.00009561 $0.00009558 $40,719 $111,288
Sep-24 2025 $0.00009548 $0.00009526 $0.00009615 $0.00009614 $29,047 $111,712
Sep-23 2025 $0.0000961 $0.00009528 $0.0000961 $0.00009538 $15,893 $112,438
Sep-22 2025 $0.00009544 $0.00009494 $0.00009544 $0.00009507 $28,105 $111,668
Sep-21 2025 $0.00009503 $0.000095 $0.00009583 $0.00009583 $45,076 $111,188

Análisis de precios históricos y de mercado de AIRDROP2049 (AIRDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 08-10-2024.