Cap Mercado S$3.29T
0.49%
Volumen 24h S$103.56B
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2023 | S$7,332,867,435,523 | S$7,332,867,435,523 | S$7,332,867,435,523 | S$7,332,867,435,523 | S$88 | - |
Jun-15 2023 | S$7,321,348,929,738 | S$6,861,389,211,389 | S$7,376,417,686,132 | S$7,290,351,466,826 | S$88 | - |
Jun-14 2023 | S$7,285,123,470,225 | S$7,207,034,919,925 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$156 | - |
Jun-13 2023 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | - | - |
Jun-12 2023 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | - | - |
Jun-11 2023 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | - | - |
Jun-10 2023 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | - | - |
Jun-09 2023 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | S$8,839,212,304,730 | - | - |
Jun-08 2023 | S$8,839,411,018,415 | S$7,907,891,779,195 | S$8,899,314,261,890 | S$7,913,104,076,185 | S$100 | - |
Jun-07 2023 | S$7,912,681,987,645 | S$7,776,733,367,735 | S$7,994,439,042,980 | S$7,935,389,255,045 | S$25 | - |
Jun-06 2023 | S$7,934,141,844,774 | S$7,922,757,716,955 | S$9,703,085,005,090 | S$9,703,085,005,090 | S$276 | - |
Jun-05 2023 | S$9,703,085,005,090 | S$9,703,085,005,090 | S$9,703,085,005,090 | S$9,703,085,005,090 | - | - |
Jun-04 2023 | S$9,703,085,005,090 | S$9,703,085,005,090 | S$9,703,085,005,090 | S$9,703,085,005,090 | - | - |
Jun-03 2023 | S$9,703,085,005,090 | S$9,677,113,008,445 | S$9,727,016,540,870 | S$9,716,930,176,600 | - | - |
Jun-02 2023 | S$9,716,613,840,800 | S$9,697,636,907,705 | S$10,117,085,237,494 | S$10,117,085,237,494 | S$150 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 22 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.