Cap Mercado RM11.60T
0.81%
Volumen 24h RM857.99B
35.23%
BTC % 50.24%
-0.29%
ETH % 16.44%
0.3%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM25,277,175,177,668 | RM25,277,175,177,668 | RM25,277,175,177,668 | RM25,277,175,177,668 | RM304 | - |
Jun-15 2023 | RM25,237,469,661,227 | RM23,651,939,515,263 | RM25,427,297,530,672 | RM25,130,618,104,593 | RM304 | - |
Jun-14 2023 | RM25,112,596,643,400 | RM24,843,417,092,200 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM537 | - |
Jun-13 2023 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | - | - |
Jun-12 2023 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | - | - |
Jun-11 2023 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | - | - |
Jun-10 2023 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | - | - |
Jun-09 2023 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | RM30,469,706,403,920 | - | - |
Jun-08 2023 | RM30,470,391,391,160 | RM27,259,345,344,280 | RM30,676,884,252,560 | RM27,277,312,687,240 | RM346 | - |
Jun-07 2023 | RM27,275,857,703,080 | RM26,807,228,328,440 | RM27,557,682,981,920 | RM27,354,132,072,680 | RM86 | - |
Jun-06 2023 | RM27,349,832,116,600 | RM27,310,589,815,320 | RM33,447,567,625,360 | RM33,447,567,625,360 | RM952 | - |
Jun-05 2023 | RM33,447,567,625,360 | RM33,447,567,625,360 | RM33,447,567,625,360 | RM33,447,567,625,360 | - | - |
Jun-04 2023 | RM33,447,567,625,360 | RM33,447,567,625,360 | RM33,447,567,625,360 | RM33,447,567,625,360 | - | - |
Jun-03 2023 | RM33,447,567,625,360 | RM33,358,039,386,280 | RM33,530,062,178,480 | RM33,495,293,406,400 | - | - |
Jun-02 2023 | RM33,494,202,963,200 | RM33,428,787,453,320 | RM34,874,670,527,479 | RM34,874,670,527,479 | RM516 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 22 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.676 MYR.