Cap Mercado MX$44.51T
0.71%
Volumen 24h MX$1.38T
-58.35%
BTC % 49.96%
0.5%
ETH % 16.78%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$99,133,448,398,885 | MX$99,133,448,398,885 | MX$99,133,448,398,885 | MX$99,133,448,398,885 | MX$1,193 | - |
Jun-15 2023 | MX$98,977,729,069,588 | MX$92,759,507,697,736 | MX$99,722,206,692,899 | MX$98,558,672,620,378 | MX$1,193 | - |
Jun-14 2023 | MX$98,487,995,039,490 | MX$97,432,311,524,170 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$2,104 | - |
Jun-13 2023 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | - | - |
Jun-12 2023 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | - | - |
Jun-11 2023 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | - | - |
Jun-10 2023 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | - | - |
Jun-09 2023 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | MX$119,497,809,636,212 | - | - |
Jun-08 2023 | MX$119,500,496,057,726 | MX$106,907,234,929,557 | MX$120,310,331,384,516 | MX$106,977,700,266,514 | MX$1,357 | - |
Jun-07 2023 | MX$106,971,994,027,738 | MX$105,134,096,968,333 | MX$108,077,272,269,512 | MX$107,278,974,856,298 | MX$337 | - |
Jun-06 2023 | MX$107,262,111,046,510 | MX$107,108,208,380,501 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | MX$3,732 | - |
Jun-05 2023 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | - | - |
Jun-04 2023 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | MX$131,176,553,390,596 | - | - |
Jun-03 2023 | MX$131,176,553,390,596 | MX$130,825,436,503,257 | MX$131,500,085,172,428 | MX$131,363,727,045,040 | - | - |
Jun-02 2023 | MX$131,359,450,483,520 | MX$131,102,900,254,802 | MX$136,773,445,880,077 | MX$136,773,445,880,077 | MX$2,023 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.