Cap Mercado Tk285.12T
0.49%
Volumen 24h Tk8.96T
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk634,597,267,436,884 | Tk634,597,267,436,884 | Tk634,597,267,436,884 | Tk634,597,267,436,884 | Tk7,638 | - |
Jun-15 2023 | Tk633,600,438,793,722 | Tk593,794,839,829,616 | Tk638,366,170,976,470 | Tk630,917,872,194,202 | Tk7,638 | - |
Jun-14 2023 | Tk630,465,433,583,164 | Tk623,707,534,156,478 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk13,470 | - |
Jun-13 2023 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | - | - |
Jun-12 2023 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | - | - |
Jun-11 2023 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | - | - |
Jun-10 2023 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | - | - |
Jun-09 2023 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | Tk764,958,595,555,982 | - | - |
Jun-08 2023 | Tk764,975,792,534,192 | Tk684,360,730,422,175 | Tk770,159,908,428,021 | Tk684,811,810,365,459 | Tk8,684 | - |
Jun-07 2023 | Tk684,775,282,194,664 | Tk673,010,086,182,970 | Tk691,850,659,509,947 | Tk686,740,402,929,452 | Tk2,157 | - |
Jun-06 2023 | Tk686,632,450,187,135 | Tk685,647,250,813,187 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | Tk23,888 | - |
Jun-05 2023 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | - | - |
Jun-04 2023 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | Tk839,719,425,460,805 | - | - |
Jun-03 2023 | Tk839,719,425,460,805 | Tk837,471,770,195,560 | Tk841,790,496,204,289 | Tk840,917,607,220,492 | - | - |
Jun-02 2023 | Tk840,890,231,049,296 | Tk839,247,939,000,202 | Tk875,547,622,071,821 | Tk875,547,622,071,821 | Tk12,950 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 22 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.