Cap Mercado AU$3.71T
1.76%
Volumen 24h AU$279.96B
33.25%
BTC % 50.38%
0.13%
ETH % 16.41%
0.12%
Monedas
28.084
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$8,016,151,212,781 | AU$8,016,151,212,781 | AU$8,016,151,212,781 | AU$8,016,151,212,781 | AU$96 | - |
Jun-15 2023 | AU$8,003,559,401,333 | AU$7,500,740,185,454 | AU$8,063,759,518,442 | AU$7,969,673,564,435 | AU$96 | - |
Jun-14 2023 | AU$7,963,958,417,985 | AU$7,878,593,500,005 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$170 | - |
Jun-13 2023 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | - | - |
Jun-12 2023 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | - | - |
Jun-11 2023 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | - | - |
Jun-10 2023 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | - | - |
Jun-09 2023 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | AU$9,662,858,773,818 | - | - |
Jun-08 2023 | AU$9,663,076,003,839 | AU$8,644,756,888,586 | AU$9,728,561,090,274 | AU$8,650,454,872,521 | AU$110 | - |
Jun-07 2023 | AU$8,649,993,453,357 | AU$8,501,377,007,751 | AU$8,739,368,711,268 | AU$8,674,816,606,197 | AU$27 | - |
Jun-06 2023 | AU$8,673,452,961,015 | AU$8,661,008,049,002 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | AU$302 | - |
Jun-05 2023 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | - | - |
Jun-04 2023 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | AU$10,607,227,979,394 | - | - |
Jun-03 2023 | AU$10,607,227,979,394 | AU$10,578,835,886,637 | AU$10,633,389,479,142 | AU$10,622,363,257,560 | - | - |
Jun-02 2023 | AU$10,622,017,445,280 | AU$10,601,272,222,953 | AU$11,059,805,159,367 | AU$11,059,805,159,367 | AU$164 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 22 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4829 AUD.