Cap Mercado AR$2,310.57T
1.77%
Volumen 24h AR$173.32T
32.89%
BTC % 50.39%
0%
ETH % 16.41%
0.06%
Monedas
28.084
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$0.00000000498577414632773 | AR$0.00000000498577414632773 | AR$0.00000000498577414632773 | AR$0.00000000498577414632773 | AR$60,006 | - |
Jun-15 2023 | AR$0.000000004977942466721754 | AR$0.000000004665205970083642 | AR$0.000000005015384897574057 | AR$0.000000004956866625579688 | AR$60,006 | - |
Jun-14 2023 | AR$0.000000004953311998345276 | AR$0.000000004900217914941575 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$105,826 | - |
Jun-13 2023 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | - | - |
Jun-12 2023 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | - | - |
Jun-11 2023 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | - | - |
Jun-10 2023 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | - | - |
Jun-09 2023 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | AR$0.00000000600997039293667 | - | - |
Jun-08 2023 | AR$0.000000006010105502641285 | AR$0.000000005376745554360904 | AR$0.00000000605083500514831 | AR$0.000000005380289507092115 | AR$68,224 | - |
Jun-07 2023 | AR$0.000000005380002520023455 | AR$0.000000005287568131929564 | AR$0.00000000543559089883342 | AR$0.000000005395441679088054 | AR$16,943 | - |
Jun-06 2023 | AR$0.000000005394593538039724 | AR$0.000000005386853224899945 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | AR$187,682 | - |
Jun-05 2023 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | - | - |
Jun-04 2023 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | AR$0.00000000659733600578111 | - | - |
Jun-03 2023 | AR$0.00000000659733600578111 | AR$0.000000006579677087146654 | AR$0.00000000661360757122573 | AR$0.0000000066067496354114 | - | - |
Jun-02 2023 | AR$0.0000000066065345519032 | AR$0.000000006593631727294195 | AR$0.000000006878823660296604 | AR$0.000000006878823660296604 | AR$101,740 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 22 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.3135 ARS.