Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de AIRBTC (AIRBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000068 | $0.0000000649 | $0.000000069 | $0.000000069 | $100 | - |
| Jul-14 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-13 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-12 2025 | $0.000000069 | $0.000000065 | $0.000000069 | $0.000000065 | $103 | - |
| Jul-11 2025 | $0.000000065 | $0.0000000569 | $0.000000075 | $0.0000000749 | $54 | - |
| Jul-10 2025 | $0.000000075 | $0.000000075 | $0.000000078 | $0.000000078 | $102 | - |
| Jul-09 2025 | $0.000000078 | $0.0000000779 | $0.000000078 | $0.000000078 | $1 | - |
| Jul-08 2025 | $0.000000078 | $0.000000077 | $0.000000078 | $0.000000078 | $51 | - |
| Jul-07 2025 | $0.000000078 | $0.0000000769 | $0.000000078 | $0.000000077 | $50 | - |
| Jul-06 2025 | $0.000000077 | $0.000000075 | $0.000000081 | $0.00000008 | $73 | - |
| Jul-05 2025 | $0.00000008 | $0.00000008 | $0.000000081 | $0.000000081 | $0 | - |
| Jul-04 2025 | $0.000000081 | $0.000000062 | $0.000000081 | $0.000000068 | $70 | - |
| Jul-03 2025 | $0.000000068 | $0.000000068 | $0.000000081 | $0.00000008 | $75 | - |
| Jul-02 2025 | $0.00000008 | $0.000000052 | $0.00000008 | $0.000000075 | $51 | - |
| Jul-01 2025 | $0.000000071 | $0.00000006 | $0.00000008 | $0.00000006 | $164 | - |