Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIRBTC (AIRBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000085246 | $0.0000084511 | $0.0000085246 | $0.0000084708 | $1,974 | - |
| Aug-29 2024 | $0.0000084718 | $0.0000084695 | $0.0000084783 | $0.0000084722 | $872 | - |
| Aug-28 2024 | $0.0000084692 | $0.0000084654 | $0.0000085202 | $0.0000085103 | $1,543 | - |
| Aug-27 2024 | $0.0000085103 | $0.0000084745 | $0.0000085388 | $0.0000084796 | $2,393 | - |
| Aug-26 2024 | $0.0000084799 | $0.0000084586 | $0.0000084924 | $0.0000084615 | $1,884 | - |
| Aug-25 2024 | $0.0000084615 | $0.0000084553 | $0.0000084714 | $0.0000084702 | $1,703 | - |
| Aug-24 2024 | $0.0000084663 | $0.0000084456 | $0.0000084672 | $0.0000084535 | $3,641 | - |
| Aug-23 2024 | $0.0000084525 | $0.0000084237 | $0.0000084544 | $0.0000084362 | $3,393 | - |
| Aug-22 2024 | $0.0000084368 | $0.0000083952 | $0.0000084694 | $0.0000083968 | $2,320 | - |
| Aug-21 2024 | $0.0000083957 | $0.0000082794 | $0.0000084035 | $0.0000082794 | $3,488 | - |
| Aug-20 2024 | $0.00000828 | $0.0000081357 | $0.0000082977 | $0.0000082224 | $1,179 | - |
| Aug-19 2024 | $0.0000082188 | $0.000008185 | $0.0000082815 | $0.0000082776 | $1,193 | - |
| Aug-18 2024 | $0.0000082737 | $0.0000081712 | $0.0000082868 | $0.0000081763 | $3,998 | - |
| Aug-17 2024 | $0.000008177 | $0.0000080215 | $0.000008178 | $0.0000080477 | $3,111 | - |
| Aug-16 2024 | $0.0000080485 | $0.0000080038 | $0.0000080496 | $0.0000080038 | $1,830 | - |