Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-30 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-29 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-28 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-27 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-26 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-25 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-24 2025 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | $50 | - |
Jul-23 2025 | $0.000000078 | $0.000000078 | $0.000000081 | $0.000000081 | $30 | - |
Jul-22 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Jul-21 2025 | $0.000000081 | $0.000000071 | $0.000000081 | $0.000000071 | $5 | - |
Jul-20 2025 | $0.000000071 | $0.00000007 | $0.000000071 | $0.00000007 | $52 | - |
Jul-19 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
Jul-18 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-17 2025 | $0.00000007 | $0.000000068 | $0.00000007 | $0.000000068 | $100 | - |