Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000005726 | $0.0000005714 | $0.000000573 | $0.0000005716 | - | - |
Oct-10 2021 | $0.0000005716 | $0.0000005715 | $0.0000005731 | $0.0000005729 | - | - |
Oct-09 2021 | $0.0000005729 | $0.0000005725 | $0.0000005736 | $0.0000005727 | - | - |
Oct-08 2021 | $0.0000005727 | $0.0000005726 | $0.0000005753 | $0.000000575 | - | - |
Oct-07 2021 | $0.000000575 | $0.0000005735 | $0.0000005763 | $0.0000005747 | - | - |
Oct-06 2021 | $0.0000005747 | $0.0000005728 | $0.0000005756 | $0.0000005756 | - | - |
Oct-05 2021 | $0.0000005756 | $0.0000005731 | $0.0000005756 | $0.0000005733 | - | - |
Oct-04 2021 | $0.0000005733 | $0.000000572 | $0.000000574 | $0.000000574 | - | - |
Oct-03 2021 | $0.000000574 | $0.0000005731 | $0.0000005748 | $0.0000005738 | - | - |
Oct-02 2021 | $0.0000005738 | $0.0000005719 | $0.0000005749 | $0.0000005728 | - | - |
Oct-01 2021 | $0.0000005728 | $0.0000005687 | $0.0000005731 | $0.000000569 | - | - |
Sep-30 2021 | $0.000000569 | $0.0000005668 | $0.0000005691 | $0.000000567 | - | - |
Sep-29 2021 | $0.0000005671 | $0.0000005632 | $0.0000005678 | $0.0000005632 | - | - |
Sep-28 2021 | $0.0000005633 | $0.0000005629 | $0.0000005646 | $0.0000005638 | - | - |
Sep-27 2021 | $0.0000005638 | $0.0000005637 | $0.0000005661 | $0.0000005646 | - | - |