Cap Mercado ₨671.20T
-2.25%
Volumen 24h ₨30.76T
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨0.888857 | ₨0.888857 | ₨0.933925 | ₨0.931145 | ₨20,388,303 | ₨295,989,456 |
Jul-01 2024 | ₨0.931577 | ₨0.919919 | ₨0.951653 | ₨0.937582 | ₨21,381,483 | ₨310,215,389 |
Jun-30 2024 | ₨0.989469 | ₨0.985254 | ₨0.9946 | ₨0.9919 | ₨18,862,662 | ₨329,493,327 |
Jun-29 2024 | ₨0.9919 | ₨0.874627 | ₨0.9989 | ₨0.874627 | ₨20,295,961 | ₨330,335,000 |
Jun-28 2024 | ₨0.87389 | ₨0.870882 | ₨0.889089 | ₨0.879231 | ₨19,537,359 | ₨291,005,504 |
Jun-27 2024 | ₨0.875155 | ₨0.848625 | ₨0.88294 | ₨0.85492 | ₨19,451,135 | ₨291,426,933 |
Jun-26 2024 | ₨0.855719 | ₨0.836774 | ₨0.855719 | ₨0.847122 | ₨18,397,226 | ₨284,954,483 |
Jun-25 2024 | ₨0.851992 | ₨0.757288 | ₨0.851992 | ₨0.75898 | ₨18,211,819 | ₨283,713,427 |
Jun-24 2024 | ₨0.760198 | ₨0.699391 | ₨0.760198 | ₨0.74652 | ₨16,814,041 | ₨253,146,232 |
Jun-23 2024 | ₨0.750347 | ₨0.750347 | ₨0.802429 | ₨0.771021 | ₨16,970,249 | ₨249,865,578 |
Jun-22 2024 | ₨0.7712 | ₨0.752765 | ₨0.77214 | ₨0.752945 | ₨16,354,368 | ₨256,809,902 |
Jun-21 2024 | ₨0.753281 | ₨0.735031 | ₨0.76993 | ₨0.743199 | ₨16,404,824 | ₨250,842,631 |
Jun-20 2024 | ₨0.743612 | ₨0.738021 | ₨0.790964 | ₨0.745716 | ₨16,566,388 | ₨247,623,049 |
Jun-19 2024 | ₨0.744523 | ₨0.739368 | ₨0.779622 | ₨0.742693 | ₨16,879,226 | ₨247,926,465 |
Jun-18 2024 | ₨0.739568 | ₨0.720408 | ₨0.739568 | ₨0.736959 | ₨15,266,254 | ₨246,276,359 |
Análisis de precios históricos y de mercado de Aimedis (new) (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 490 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.60764 PKR.