Cap Mercado Bs.83.21T
-0.4%
Volumen 24h Bs.4.50T
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.67.54 | Bs.60.40 | Bs.68.33 | Bs.60.54 | Bs.3,370,889 | Bs.13,635,336 |
Jul-10 2024 | Bs.60.36 | Bs.55.03 | Bs.60.63 | Bs.55.03 | Bs.3,047,626 | Bs.12,186,964 |
Jul-09 2024 | Bs.55.23 | Bs.54.20 | Bs.56.39 | Bs.54.20 | Bs.2,637,159 | Bs.11,150,426 |
Jul-08 2024 | Bs.54.06 | Bs.52.49 | Bs.54.84 | Bs.54.77 | Bs.2,649,131 | Bs.10,914,421 |
Jul-07 2024 | Bs.54.81 | Bs.54.81 | Bs.59.50 | Bs.59.34 | Bs.2,615,848 | Bs.11,065,489 |
Jul-06 2024 | Bs.59.14 | Bs.55.47 | Bs.59.14 | Bs.56.40 | Bs.2,973,209 | Bs.11,940,466 |
Jul-05 2024 | Bs.56.46 | Bs.51.06 | Bs.57.08 | Bs.55.52 | Bs.2,920,563 | Bs.11,398,924 |
Jul-04 2024 | Bs.55.19 | Bs.53.84 | Bs.61.65 | Bs.60.52 | Bs.3,367,786 | Bs.11,143,458 |
Jul-03 2024 | Bs.62.36 | Bs.62.36 | Bs.70.77 | Bs.70.77 | Bs.3,229,300 | Bs.12,591,182 |
Jul-02 2024 | Bs.70.52 | Bs.70.21 | Bs.74.46 | Bs.74.33 | Bs.3,318,679 | Bs.14,238,012 |
Jul-01 2024 | Bs.73.86 | Bs.72.37 | Bs.74.15 | Bs.73.38 | Bs.3,408,542 | Bs.14,912,196 |
Jun-30 2024 | Bs.72.71 | Bs.71.17 | Bs.73.08 | Bs.71.17 | Bs.3,287,219 | Bs.14,679,163 |
Jun-29 2024 | Bs.71.14 | Bs.71.14 | Bs.76.00 | Bs.75.67 | Bs.3,519,402 | Bs.14,363,736 |
Jun-28 2024 | Bs.75.44 | Bs.75.44 | Bs.78.39 | Bs.75.76 | Bs.3,781,582 | Bs.15,230,879 |
Jun-27 2024 | Bs.75.90 | Bs.75.79 | Bs.77.45 | Bs.77.45 | Bs.3,644,115 | Bs.15,324,698 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 256 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47823 VES.