Cap Mercado ₨634.29T
-0.14%
Volumen 24h ₨34.30T
-6.7%
BTC % 49.78%
-0.04%
ETH % 16.42%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨514.64 | ₨460.28 | ₨520.73 | ₨461.36 | ₨25,685,647 | ₨103,899,146 |
Jul-10 2024 | ₨459.97 | ₨419.33 | ₨462.03 | ₨419.33 | ₨23,222,439 | ₨92,862,777 |
Jul-09 2024 | ₨420.85 | ₨413.04 | ₨429.68 | ₨413.04 | ₨20,094,739 | ₨84,964,516 |
Jul-08 2024 | ₨411.94 | ₨400.02 | ₨417.87 | ₨417.35 | ₨20,185,967 | ₨83,166,191 |
Jul-07 2024 | ₨417.65 | ₨417.65 | ₨453.39 | ₨452.17 | ₨19,932,354 | ₨84,317,306 |
Jul-06 2024 | ₨450.67 | ₨422.71 | ₨450.67 | ₨429.78 | ₨22,655,390 | ₨90,984,498 |
Jul-05 2024 | ₨430.23 | ₨389.07 | ₨434.98 | ₨423.10 | ₨22,254,235 | ₨86,858,032 |
Jul-04 2024 | ₨420.59 | ₨410.27 | ₨469.80 | ₨461.15 | ₨25,662,004 | ₨84,911,420 |
Jul-03 2024 | ₨475.23 | ₨475.23 | ₨539.30 | ₨539.30 | ₨24,606,763 | ₨95,942,855 |
Jul-02 2024 | ₨537.39 | ₨534.99 | ₨567.42 | ₨566.38 | ₨25,287,822 | ₨108,491,440 |
Jul-01 2024 | ₨562.83 | ₨551.45 | ₨565.06 | ₨559.20 | ₨25,972,560 | ₨113,628,616 |
Jun-30 2024 | ₨554.04 | ₨542.34 | ₨556.89 | ₨542.34 | ₨25,048,096 | ₨111,852,943 |
Jun-29 2024 | ₨542.13 | ₨542.13 | ₨579.13 | ₨576.66 | ₨26,817,296 | ₨109,449,437 |
Jun-28 2024 | ₨574.86 | ₨574.86 | ₨597.35 | ₨577.29 | ₨28,815,070 | ₨116,056,935 |
Jun-27 2024 | ₨578.40 | ₨577.50 | ₨590.23 | ₨590.23 | ₨27,767,593 | ₨116,771,818 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 256 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.