Cap Mercado Rp36,790.61T
0.26%
Volumen 24h Rp1,978.98T
-7.15%
BTC % 49.8%
0.04%
ETH % 16.43%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp29,836.38 | Rp26,684.83 | Rp30,189.55 | Rp26,747.76 | Rp1,489,116,975 | Rp6,023,518,935 |
Jul-10 2024 | Rp26,667.10 | Rp24,311.06 | Rp26,786.17 | Rp24,311.06 | Rp1,346,313,300 | Rp5,383,689,049 |
Jul-09 2024 | Rp24,398.98 | Rp23,945.96 | Rp24,910.82 | Rp23,945.96 | Rp1,164,985,911 | Rp4,925,789,942 |
Jul-08 2024 | Rp23,882.57 | Rp23,191.41 | Rp24,226.24 | Rp24,195.78 | Rp1,170,274,822 | Rp4,821,532,677 |
Jul-07 2024 | Rp24,213.13 | Rp24,213.13 | Rp26,285.64 | Rp26,214.70 | Rp1,155,571,689 | Rp4,888,268,143 |
Jul-06 2024 | Rp26,127.72 | Rp24,506.60 | Rp26,127.72 | Rp24,916.78 | Rp1,313,438,809 | Rp5,274,796,457 |
Jul-05 2024 | Rp24,942.74 | Rp22,556.53 | Rp25,218.27 | Rp24,529.16 | Rp1,290,181,964 | Rp5,035,565,911 |
Jul-04 2024 | Rp24,383.74 | Rp23,785.33 | Rp27,236.51 | Rp26,735.28 | Rp1,487,746,288 | Rp4,922,711,738 |
Jul-03 2024 | Rp27,551.60 | Rp27,551.60 | Rp31,265.93 | Rp31,265.93 | Rp1,426,569,016 | Rp5,562,255,536 |
Jul-02 2024 | Rp31,155.14 | Rp31,016.35 | Rp32,896.09 | Rp32,836.11 | Rp1,466,053,182 | Rp6,289,755,674 |
Jul-01 2024 | Rp32,630.36 | Rp31,970.25 | Rp32,759.74 | Rp32,419.78 | Rp1,505,750,648 | Rp6,587,581,744 |
Jun-30 2024 | Rp32,120.45 | Rp31,442.10 | Rp32,285.85 | Rp31,442.10 | Rp1,452,155,167 | Rp6,484,637,676 |
Jun-29 2024 | Rp31,430.24 | Rp31,430.24 | Rp33,574.88 | Rp33,431.85 | Rp1,554,723,936 | Rp6,345,295,201 |
Jun-28 2024 | Rp33,327.70 | Rp33,327.70 | Rp34,631.38 | Rp33,468.50 | Rp1,670,544,231 | Rp6,728,362,726 |
Jun-27 2024 | Rp33,532.99 | Rp33,480.89 | Rp34,218.47 | Rp34,218.47 | Rp1,609,817,076 | Rp6,769,807,843 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 256 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.