Cap Mercado HK$17.82T
-0.14%
Volumen 24h HK$963.54B
-6.7%
BTC % 49.78%
-0.04%
ETH % 16.42%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$14.45 | HK$12.92 | HK$14.62 | HK$12.96 | HK$721,537 | HK$2,918,638 |
Jul-10 2024 | HK$12.92 | HK$11.77 | HK$12.97 | HK$11.77 | HK$652,343 | HK$2,608,615 |
Jul-09 2024 | HK$11.82 | HK$11.60 | HK$12.07 | HK$11.60 | HK$564,483 | HK$2,386,744 |
Jul-08 2024 | HK$11.57 | HK$11.23 | HK$11.73 | HK$11.72 | HK$567,045 | HK$2,336,227 |
Jul-07 2024 | HK$11.73 | HK$11.73 | HK$12.73 | HK$12.70 | HK$559,921 | HK$2,368,563 |
Jul-06 2024 | HK$12.65 | HK$11.87 | HK$12.65 | HK$12.07 | HK$636,414 | HK$2,555,852 |
Jul-05 2024 | HK$12.08 | HK$10.92 | HK$12.21 | HK$11.88 | HK$625,145 | HK$2,439,935 |
Jul-04 2024 | HK$11.81 | HK$11.52 | HK$13.19 | HK$12.95 | HK$720,873 | HK$2,385,253 |
Jul-03 2024 | HK$13.34 | HK$13.34 | HK$15.14 | HK$15.14 | HK$691,230 | HK$2,695,137 |
Jul-02 2024 | HK$15.09 | HK$15.02 | HK$15.93 | HK$15.91 | HK$710,362 | HK$3,047,641 |
Jul-01 2024 | HK$15.81 | HK$15.49 | HK$15.87 | HK$15.70 | HK$729,597 | HK$3,191,949 |
Jun-30 2024 | HK$15.56 | HK$15.23 | HK$15.64 | HK$15.23 | HK$703,628 | HK$3,142,069 |
Jun-29 2024 | HK$15.22 | HK$15.22 | HK$16.26 | HK$16.19 | HK$753,327 | HK$3,074,552 |
Jun-28 2024 | HK$16.14 | HK$16.14 | HK$16.78 | HK$16.21 | HK$809,446 | HK$3,260,163 |
Jun-27 2024 | HK$16.24 | HK$16.22 | HK$16.58 | HK$16.58 | HK$780,021 | HK$3,280,245 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.