Cap Mercado Tk281.34T
-0.68%
Volumen 24h Tk8.22T
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk228.96 | Tk228.96 | Tk244.59 | Tk243.54 | Tk11,326,071 | Tk46,225,095 |
Jun-28 2024 | Tk242.79 | Tk242.79 | Tk252.28 | Tk243.81 | Tk12,169,815 | Tk49,015,719 |
Jun-27 2024 | Tk244.28 | Tk243.90 | Tk249.27 | Tk249.27 | Tk11,727,421 | Tk49,317,644 |
Jun-26 2024 | Tk250.54 | Tk244.95 | Tk250.99 | Tk247.08 | Tk12,046,694 | Tk50,580,528 |
Jun-25 2024 | Tk248.46 | Tk246.00 | Tk257.66 | Tk246.86 | Tk11,053,459 | Tk50,160,377 |
Jun-24 2024 | Tk244.34 | Tk242.78 | Tk260.31 | Tk260.31 | Tk11,766,714 | Tk49,330,258 |
Jun-23 2024 | Tk260.65 | Tk259.55 | Tk276.82 | Tk276.82 | Tk12,567,073 | Tk52,622,666 |
Jun-22 2024 | Tk277.73 | Tk276.81 | Tk296.03 | Tk293.95 | Tk14,586,292 | Tk56,069,781 |
Jun-21 2024 | Tk291.90 | Tk291.67 | Tk297.79 | Tk294.66 | Tk13,818,668 | Tk58,931,064 |
Jun-20 2024 | Tk294.98 | Tk292.61 | Tk312.03 | Tk312.03 | Tk14,927,443 | Tk59,553,421 |
Jun-19 2024 | Tk311.29 | Tk289.24 | Tk314.18 | Tk289.24 | Tk16,977,253 | Tk62,846,568 |
Jun-18 2024 | Tk289.07 | Tk273.59 | Tk292.09 | Tk283.44 | Tk15,330,678 | Tk58,360,288 |
Jun-17 2024 | Tk282.02 | Tk274.05 | Tk282.02 | Tk279.27 | Tk14,310,059 | Tk56,937,045 |
Jun-16 2024 | Tk278.15 | Tk259.45 | Tk278.15 | Tk276.57 | Tk15,116,053 | Tk56,155,882 |
Jun-15 2024 | Tk277.57 | Tk271.16 | Tk286.57 | Tk284.15 | Tk14,508,631 | Tk56,038,181 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 244 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.